Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD) - Historical data, dividends

opens in 1d 2h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

31.69500 GBP

10.7946

25.41%

Last update Mar 30, 12:26 PM BST

Market closed

Day range

31.69500

31.69500

31.69500

Previous close

42.48960

Open

31.69500

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

31.70

10.79

25.41%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.035288
Nov 19, 2025	0.211477
Aug 20, 2025	0.029838
May 21, 2025	0.203492
Feb 19, 2025	0.023351
Nov 13, 2024	0.188306
Aug 21, 2024	0.028404
May 22, 2024	0.195834
Feb 21, 2024	0.1894
Nov 15, 2023	0.171334

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.