Xtrackers MSCI Japan Climate Transition UCITS ETF 1D (XCJD) - Historical data, dividends

United States

closing in 3h 31m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.45 -1.12%
EUR/USD 1.17 -0.21%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.79 0.11%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.45 -1.12%
EUR/USD 1.17 -0.21%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.79 0.11%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.45 -1.12%
EUR/USD 1.17 -0.21%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.79 0.11%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,249.45 -1.12%
EUR/USD 1.17 -0.21%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.79 0.11%
XPT/USD 1,003.20 0.33%

34.41000 GBP

0.4325

1.27%

Last update May 13, 4:10 PM BST

Market closed

Day range

34.41000

34.41000

34.42500

Previous close

33.97750

Open

34.42500

Access this ETF data via API

Xtrackers MSCI Japan Climate Transition UCITS...

34.41

0.43

1.27%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.035288
Nov 19, 2025	0.211477
Aug 20, 2025	0.029838
May 21, 2025	0.203492
Feb 19, 2025	0.023351
Nov 13, 2024	0.188306
Aug 21, 2024	0.028404
May 22, 2024	0.195834
Feb 21, 2024	0.1894
Nov 15, 2023	0.171334

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.