Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 99.40 | 99.40 | 95 | 98.10 | -1.31% | 4767 |
| Apr 16, 2026 | 96.70 | 96.90 | 96.50 | 96.60 | -0.10% | 6022 |
| Apr 15, 2026 | 98.40 | 98.40 | 96.70 | 96.70 | -1.73% | 1160 |
| Apr 14, 2026 | 96.80 | 96.80 | 95 | 95.50 | -1.34% | 14282 |
| Apr 13, 2026 | 97.20 | 97.20 | 95 | 96 | -1.23% | 1720 |
| Apr 10, 2026 | 96.10 | 98.30 | 96.10 | 97.20 | 1.14% | 1560 |
| Apr 09, 2026 | 95.90 | 96.40 | 95.90 | 96.10 | 0.21% | 17249 |
| Apr 06, 2026 | 93 | 98.90 | 90 | 95.90 | 3.12% | 332373 |
| Apr 03, 2026 | 91.50 | 95.10 | 87 | 90.40 | -1.20% | 32073 |
| Mar 31, 2026 | 90.50 | 90.50 | 89.70 | 89.70 | -0.88% | 1000 |
| Mar 30, 2026 | 90 | 94.80 | 85.60 | 89.10 | -1.00% | 120799 |
| Mar 27, 2026 | 86.80 | 86.80 | 86.60 | 86.70 | -0.12% | 2500 |
| Mar 26, 2026 | 85.80 | 87 | 85.80 | 86.20 | 0.47% | 17322 |
| Mar 25, 2026 | 83.60 | 83.60 | 82.90 | 82.90 | -0.84% | 1630 |
| Mar 24, 2026 | 81.90 | 84 | 80 | 81.60 | -0.37% | 35800 |
| Mar 23, 2026 | 83.70 | 83.70 | 79.10 | 81.30 | -2.87% | 48466 |
| Mar 20, 2026 | 84.10 | 84.60 | 82 | 83.70 | -0.48% | 11070 |
| Mar 19, 2026 | 84.50 | 84.50 | 80.30 | 83.30 | -1.42% | 6361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.