Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 86.80 | 89.90 | 86.80 | 88.10 | 1.50% | 14886 |
| Jun 22, 2026 | 83 | 89 | 83 | 86.80 | 4.58% | 11360 |
| Jun 19, 2026 | 90 | 90 | 90 | 90 | 0 | 12000 |
| Jun 18, 2026 | 87 | 87 | 83 | 86.60 | -0.46% | 6720 |
| Jun 17, 2026 | 86 | 91.40 | 83.50 | 84.80 | -1.40% | 53751 |
| Jun 16, 2026 | 93.50 | 93.50 | 84.70 | 93.50 | 0 | 4001 |
| Jun 15, 2026 | 90.60 | 93.60 | 90 | 91.10 | 0.55% | 18900 |
| Jun 12, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 7100 |
| Jun 11, 2026 | 87.90 | 87.90 | 82 | 85.80 | -2.39% | 28400 |
| Jun 10, 2026 | 89.10 | 89.90 | 82.90 | 84.50 | -5.16% | 49432 |
| Jun 09, 2026 | 92.90 | 93.80 | 91.90 | 92.80 | -0.11% | 19104 |
| Jun 08, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 6000 |
| Jun 05, 2026 | 87.30 | 89 | 81.10 | 84.40 | -3.32% | 48309 |
| Jun 04, 2026 | 89.70 | 90.50 | 85.20 | 87.30 | -2.68% | 13953 |
| Jun 03, 2026 | 102 | 108.70 | 88.40 | 89.70 | -12.06% | 91227 |
| Jun 02, 2026 | 102 | 102 | 102 | 102 | 0 | 5500 |
| Jun 01, 2026 | 100.10 | 102 | 99.50 | 100 | -0.10% | 10812 |
| May 29, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 0 |
| May 28, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 3918 |
| May 27, 2026 | 94.50 | 95.70 | 92.50 | 93.80 | -0.74% | 99905 |
| May 26, 2026 | 89.80 | 93 | 84.50 | 88.90 | -1.00% | 120423 |
| May 25, 2026 | 83 | 91.50 | 81 | 84.50 | 1.81% | 38300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.