Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 100.10 | 102 | 99.50 | 100 | -0.10% | 10812 |
| May 29, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 0 |
| May 28, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 0 | 3918 |
| May 27, 2026 | 94.50 | 95.70 | 92.50 | 93.80 | -0.74% | 99905 |
| May 26, 2026 | 89.80 | 93 | 84.50 | 88.90 | -1.00% | 120423 |
| May 25, 2026 | 83 | 91.50 | 81 | 84.50 | 1.81% | 38300 |
| May 22, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| May 21, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| May 20, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 1500 |
| May 19, 2026 | 87 | 90.90 | 85 | 87 | 0 | 13957 |
| May 18, 2026 | 91.80 | 91.80 | 87 | 90 | -1.96% | 8394 |
| May 15, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 5000 |
| May 14, 2026 | 85 | 95 | 85 | 87.10 | 2.47% | 102683 |
| May 13, 2026 | 91.70 | 91.70 | 85 | 85.60 | -6.65% | 17530 |
| May 12, 2026 | 97.10 | 97.10 | 91.70 | 91.70 | -5.56% | 2500 |
| May 11, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| May 08, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| May 07, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 3000 |
| May 06, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| May 05, 2026 | 99 | 99 | 95.50 | 97.30 | -1.72% | 4953 |
| May 04, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 3000 |
| May 01, 2026 | 94.20 | 94.20 | 94 | 94.10 | -0.11% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.