Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.10 | 5.16 | 5.10 | 5.10 | 0 | 124243 |
| Aug 10, 2026 | 5.14 | 5.18 | 5.11 | 5.11 | -0.58% | 107304 |
| Aug 07, 2026 | 5.14 | 5.18 | 5.11 | 5.15 | 0.19% | 149922 |
| Aug 06, 2026 | 5.12 | 5.15 | 5.10 | 5.12 | 0 | 114007 |
| Aug 05, 2026 | 5.16 | 5.18 | 5.09 | 5.09 | -1.36% | 273092 |
| Aug 04, 2026 | 5.21 | 5.24 | 5.12 | 5.12 | -1.73% | 300414 |
| Aug 03, 2026 | 5.23 | 5.24 | 5.12 | 5.20 | -0.57% | 216831 |
| Jul 31, 2026 | 5.19 | 5.26 | 5.19 | 5.21 | 0.39% | 335344 |
| Jul 30, 2026 | 5.21 | 5.28 | 5.21 | 5.25 | 0.77% | 286368 |
| Jul 29, 2026 | 5.28 | 5.28 | 5.15 | 5.27 | -0.19% | 417535 |
| Jul 28, 2026 | 5.24 | 5.28 | 5.20 | 5.26 | 0.38% | 615822 |
| Jul 27, 2026 | 5.10 | 5.24 | 5.08 | 5.24 | 2.75% | 1091993 |
| Jul 24, 2026 | 4.95 | 5.08 | 4.94 | 5.08 | 2.73% | 1047814 |
| Jul 23, 2026 | 4.83 | 4.99 | 4.82 | 4.94 | 2.28% | 568334 |
| Jul 22, 2026 | 4.84 | 4.88 | 4.81 | 4.84 | 0 | 139194 |
| Jul 21, 2026 | 4.78 | 4.84 | 4.78 | 4.83 | 0.94% | 108383 |
| Jul 20, 2026 | 4.78 | 4.83 | 4.78 | 4.80 | 0.31% | 180934 |
| Jul 17, 2026 | 4.77 | 4.81 | 4.76 | 4.78 | 0.10% | 264514 |
| Jul 16, 2026 | 4.79 | 4.85 | 4.77 | 4.79 | 0 | 188526 |
| Jul 15, 2026 | 4.79 | 4.83 | 4.75 | 4.77 | -0.42% | 277717 |
| Jul 14, 2026 | 4.78 | 4.80 | 4.74 | 4.78 | -0.10% | 193327 |
| Jul 13, 2026 | 4.81 | 4.87 | 4.80 | 4.80 | -0.21% | 126865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.