Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.58 | 5.85 | 5.58 | 5.82 | 4.30% | 2563779 |
| Sep 23, 2026 | 5.30 | 5.31 | 5.23 | 5.27 | -0.57% | 224515 |
| Sep 22, 2026 | 5.36 | 5.39 | 5.28 | 5.28 | -1.49% | 153275 |
| Sep 21, 2026 | 5.34 | 5.37 | 5.31 | 5.35 | 0.19% | 165437 |
| Sep 18, 2026 | 5.40 | 5.44 | 5.32 | 5.32 | -1.48% | 398777 |
| Sep 17, 2026 | 5.33 | 5.50 | 5.32 | 5.45 | 2.25% | 1250876 |
| Sep 16, 2026 | 5.35 | 5.43 | 5.31 | 5.33 | -0.37% | 791545 |
| Sep 15, 2026 | 5.17 | 5.31 | 5.16 | 5.31 | 2.71% | 364993 |
| Sep 14, 2026 | 5.18 | 5.22 | 5.16 | 5.20 | 0.39% | 168714 |
| Sep 11, 2026 | 5.16 | 5.20 | 5.15 | 5.20 | 0.78% | 113805 |
| Sep 10, 2026 | 5.08 | 5.16 | 5.08 | 5.15 | 1.38% | 102910 |
| Sep 09, 2026 | 5.12 | 5.14 | 5.09 | 5.11 | -0.20% | 139075 |
| Sep 08, 2026 | 5.15 | 5.15 | 5.10 | 5.15 | 0 | 52128 |
| Sep 07, 2026 | 5.14 | 5.18 | 5.10 | 5.12 | -0.39% | 120493 |
| Sep 04, 2026 | 5.19 | 5.19 | 5.10 | 5.14 | -0.96% | 155395 |
| Sep 03, 2026 | 5.14 | 5.18 | 5.10 | 5.18 | 0.78% | 145596 |
| Sep 02, 2026 | 5.06 | 5.14 | 5.02 | 5.13 | 1.38% | 182386 |
| Sep 01, 2026 | 5.16 | 5.16 | 5.06 | 5.09 | -1.36% | 150756 |
| Aug 31, 2026 | 5.19 | 5.22 | 5.13 | 5.15 | -0.77% | 189487 |
| Aug 28, 2026 | 5.21 | 5.24 | 5.15 | 5.19 | -0.38% | 335949 |
| Aug 27, 2026 | 5.27 | 5.27 | 5.18 | 5.20 | -1.33% | 101411 |
| Aug 26, 2026 | 5.25 | 5.27 | 5.20 | 5.23 | -0.38% | 254853 |
| Aug 25, 2026 | 5.24 | 5.24 | 5.18 | 5.24 | 0 | 148237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.