Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 5.19 | 5.19 | 5.10 | 5.14 | -0.96% | 155395 |
| Sep 03, 2026 | 5.14 | 5.18 | 5.10 | 5.18 | 0.78% | 145596 |
| Sep 02, 2026 | 5.06 | 5.14 | 5.02 | 5.13 | 1.38% | 182386 |
| Sep 01, 2026 | 5.16 | 5.16 | 5.06 | 5.09 | -1.36% | 150756 |
| Aug 31, 2026 | 5.19 | 5.22 | 5.13 | 5.15 | -0.77% | 189487 |
| Aug 28, 2026 | 5.21 | 5.24 | 5.15 | 5.19 | -0.38% | 335949 |
| Aug 27, 2026 | 5.27 | 5.27 | 5.18 | 5.20 | -1.33% | 101411 |
| Aug 26, 2026 | 5.25 | 5.27 | 5.20 | 5.23 | -0.38% | 254853 |
| Aug 25, 2026 | 5.24 | 5.24 | 5.18 | 5.24 | 0 | 148237 |
| Aug 24, 2026 | 5.19 | 5.24 | 5.19 | 5.24 | 0.96% | 137876 |
| Aug 21, 2026 | 5.20 | 5.24 | 5.19 | 5.21 | 0.19% | 227800 |
| Aug 20, 2026 | 5.20 | 5.23 | 5.18 | 5.21 | 0.19% | 170903 |
| Aug 19, 2026 | 5.20 | 5.20 | 5.16 | 5.20 | 0 | 107064 |
| Aug 18, 2026 | 5.16 | 5.21 | 5.16 | 5.19 | 0.58% | 153195 |
| Aug 17, 2026 | 5.21 | 5.22 | 5.16 | 5.16 | -0.96% | 241013 |
| Aug 14, 2026 | 5.19 | 5.23 | 5.17 | 5.19 | 0 | 178791 |
| Aug 13, 2026 | 5.12 | 5.20 | 5.12 | 5.18 | 1.17% | 124181 |
| Aug 12, 2026 | 5.10 | 5.20 | 5.10 | 5.16 | 1.18% | 271797 |
| Aug 11, 2026 | 5.10 | 5.16 | 5.10 | 5.10 | 0 | 124243 |
| Aug 10, 2026 | 5.14 | 5.18 | 5.11 | 5.11 | -0.58% | 107304 |
| Aug 07, 2026 | 5.14 | 5.18 | 5.11 | 5.15 | 0.19% | 149922 |
| Aug 06, 2026 | 5.12 | 5.15 | 5.10 | 5.12 | 0 | 114007 |
| Aug 05, 2026 | 5.16 | 5.18 | 5.09 | 5.09 | -1.36% | 273092 |
| Aug 04, 2026 | 5.21 | 5.24 | 5.12 | 5.12 | -1.73% | 300414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.