Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 4.84 | 4.90 | 4.83 | 4.89 | 1.03% | 117361 |
| Dec 23, 2025 | 4.93 | 4.94 | 4.84 | 4.85 | -1.72% | 370327 |
| Dec 22, 2025 | 4.95 | 4.98 | 4.89 | 4.95 | -0.10% | 495395 |
| Dec 19, 2025 | 4.92 | 5 | 4.92 | 4.97 | 0.91% | 523379 |
| Dec 18, 2025 | 4.88 | 4.95 | 4.86 | 4.93 | 1.13% | 485621 |
| Dec 17, 2025 | 4.80 | 4.89 | 4.76 | 4.86 | 1.15% | 1162695 |
| Dec 16, 2025 | 4.84 | 4.90 | 4.79 | 4.81 | -0.72% | 569589 |
| Dec 15, 2025 | 4.89 | 4.91 | 4.80 | 4.84 | -1.02% | 1438605 |
| Dec 12, 2025 | 5.15 | 5.20 | 5.10 | 5.14 | -0.19% | 850170 |
| Dec 11, 2025 | 5.06 | 5.14 | 5.05 | 5.14 | 1.58% | 356136 |
| Dec 10, 2025 | 5.10 | 5.11 | 5.02 | 5.05 | -0.98% | 430462 |
| Dec 09, 2025 | 5.10 | 5.14 | 5.08 | 5.11 | 0.20% | 311016 |
| Dec 08, 2025 | 5.10 | 5.12 | 5.07 | 5.09 | -0.20% | 517058 |
| Dec 05, 2025 | 5.12 | 5.21 | 5.10 | 5.12 | 0 | 506604 |
| Dec 04, 2025 | 5.30 | 5.30 | 5.10 | 5.10 | -3.77% | 1300644 |
| Dec 03, 2025 | 5.38 | 5.40 | 5.29 | 5.29 | -1.67% | 646486 |
| Dec 02, 2025 | 5.42 | 5.42 | 5.37 | 5.39 | -0.55% | 228845 |
| Dec 01, 2025 | 5.44 | 5.45 | 5.32 | 5.41 | -0.55% | 314210 |
| Nov 28, 2025 | 5.42 | 5.42 | 5.36 | 5.40 | -0.37% | 131103 |
| Nov 27, 2025 | 5.45 | 5.46 | 5.35 | 5.41 | -0.73% | 241056 |
| Nov 26, 2025 | 5.40 | 5.44 | 5.38 | 5.44 | 0.74% | 166426 |
| Nov 25, 2025 | 5.39 | 5.41 | 5.32 | 5.40 | 0.19% | 249985 |
| Nov 24, 2025 | 5.37 | 5.38 | 5.34 | 5.36 | -0.19% | 262462 |
Access
/time_series
data via our API — starting from the
Basic plan.