Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.29 | 5.33 | 5.24 | 5.25 | -0.76% | 94605 |
| Oct 30, 2025 | 5.20 | 5.29 | 5.19 | 5.29 | 1.73% | 178997 |
| Oct 29, 2025 | 5.20 | 5.26 | 5.18 | 5.20 | 0 | 192512 |
| Oct 28, 2025 | 5.19 | 5.24 | 5.17 | 5.21 | 0.39% | 284107 |
| Oct 27, 2025 | 5.21 | 5.30 | 5.19 | 5.20 | -0.19% | 377145 |
| Oct 24, 2025 | 5.23 | 5.30 | 5.16 | 5.20 | -0.57% | 389882 |
| Oct 23, 2025 | 5.19 | 5.30 | 5.18 | 5.30 | 2.12% | 522533 |
| Oct 22, 2025 | 5.12 | 5.21 | 5.12 | 5.19 | 1.37% | 916215 |
| Oct 21, 2025 | 5.19 | 5.20 | 5.12 | 5.12 | -1.35% | 304153 |
| Oct 20, 2025 | 5.27 | 5.27 | 5.16 | 5.16 | -2.09% | 398325 |
| Oct 17, 2025 | 5.29 | 5.29 | 5.19 | 5.22 | -1.32% | 397888 |
| Oct 16, 2025 | 5.38 | 5.38 | 5.29 | 5.31 | -1.30% | 263803 |
| Oct 15, 2025 | 5.35 | 5.43 | 5.35 | 5.36 | 0.19% | 185961 |
| Oct 14, 2025 | 5.39 | 5.42 | 5.33 | 5.35 | -0.74% | 502255 |
| Oct 13, 2025 | 5.45 | 5.52 | 5.41 | 5.41 | -0.73% | 549002 |
| Oct 10, 2025 | 5.59 | 5.60 | 5.47 | 5.47 | -2.15% | 322089 |
| Oct 09, 2025 | 5.60 | 5.66 | 5.59 | 5.59 | -0.18% | 297579 |
| Oct 08, 2025 | 5.60 | 5.65 | 5.60 | 5.61 | 0.18% | 140932 |
| Oct 07, 2025 | 5.61 | 5.65 | 5.59 | 5.61 | 0 | 182686 |
| Oct 06, 2025 | 5.57 | 5.65 | 5.53 | 5.64 | 1.26% | 296781 |
| Oct 03, 2025 | 5.55 | 5.62 | 5.53 | 5.56 | 0.18% | 159835 |
| Oct 02, 2025 | 5.62 | 5.63 | 5.55 | 5.55 | -1.25% | 357604 |
| Oct 01, 2025 | 5.59 | 5.64 | 5.56 | 5.64 | 0.89% | 206700 |