Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.18 | 5.18 | 5.10 | 5.14 | -0.77% | 157880 |
| Feb 19, 2026 | 5.10 | 5.15 | 5.08 | 5.15 | 0.98% | 244845 |
| Feb 18, 2026 | 5.19 | 5.19 | 5.10 | 5.12 | -1.35% | 161964 |
| Feb 17, 2026 | 5.04 | 5.17 | 5.04 | 5.17 | 2.58% | 473530 |
| Feb 16, 2026 | 5.11 | 5.13 | 5.03 | 5.04 | -1.37% | 274738 |
| Feb 13, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | -0.97% | 227296 |
| Feb 12, 2026 | 5.16 | 5.18 | 5.11 | 5.11 | -0.97% | 237579 |
| Feb 11, 2026 | 5.25 | 5.25 | 5.16 | 5.16 | -1.71% | 245676 |
| Feb 10, 2026 | 5.20 | 5.25 | 5.16 | 5.25 | 0.96% | 293520 |
| Feb 09, 2026 | 5.13 | 5.21 | 5.11 | 5.21 | 1.56% | 361103 |
| Feb 06, 2026 | 5.12 | 5.14 | 5.05 | 5.09 | -0.59% | 277976 |
| Feb 05, 2026 | 5.23 | 5.23 | 5.10 | 5.11 | -2.29% | 309223 |
| Feb 04, 2026 | 5.27 | 5.27 | 5.17 | 5.20 | -1.33% | 293066 |
| Feb 03, 2026 | 5.20 | 5.26 | 5.14 | 5.26 | 1.15% | 360234 |
| Feb 02, 2026 | 5.22 | 5.25 | 5.17 | 5.18 | -0.77% | 167943 |
| Jan 30, 2026 | 5.21 | 5.27 | 5.10 | 5.25 | 0.77% | 592448 |
| Jan 29, 2026 | 5.18 | 5.26 | 5.18 | 5.20 | 0.39% | 275879 |
| Jan 28, 2026 | 5.18 | 5.23 | 5.15 | 5.19 | 0.19% | 262082 |
| Jan 27, 2026 | 5.20 | 5.20 | 5.12 | 5.17 | -0.58% | 173258 |
| Jan 26, 2026 | 5.20 | 5.26 | 5.17 | 5.20 | 0 | 222557 |
| Jan 23, 2026 | 5.17 | 5.22 | 5.10 | 5.20 | 0.58% | 335741 |
| Jan 22, 2026 | 5.07 | 5.20 | 5.07 | 5.18 | 2.17% | 370790 |
| Jan 21, 2026 | 5.02 | 5.06 | 4.97 | 5.04 | 0.40% | 209922 |
Access
/time_series
data via our API — starting from the
Basic plan.