Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.20 | 5.26 | 5.17 | 5.20 | 0 | 222557 |
| Jan 23, 2026 | 5.17 | 5.22 | 5.10 | 5.20 | 0.58% | 335741 |
| Jan 22, 2026 | 5.07 | 5.20 | 5.07 | 5.18 | 2.17% | 370790 |
| Jan 21, 2026 | 5.02 | 5.06 | 4.97 | 5.04 | 0.40% | 209922 |
| Jan 20, 2026 | 5.04 | 5.05 | 4.97 | 5.05 | 0.20% | 261935 |
| Jan 19, 2026 | 5.02 | 5.05 | 4.97 | 5.02 | 0 | 312392 |
| Jan 16, 2026 | 5.04 | 5.06 | 5.00 | 5.03 | -0.20% | 199993 |
| Jan 15, 2026 | 4.98 | 5.04 | 4.93 | 5.03 | 1.00% | 201519 |
| Jan 14, 2026 | 5.02 | 5.06 | 4.96 | 4.98 | -0.80% | 458249 |
| Jan 13, 2026 | 5.09 | 5.09 | 5 | 5.01 | -1.57% | 248600 |
| Jan 12, 2026 | 5.04 | 5.11 | 5 | 5.09 | 0.99% | 369464 |
| Jan 09, 2026 | 4.95 | 5.03 | 4.92 | 5.02 | 1.41% | 214766 |
| Jan 08, 2026 | 4.92 | 4.96 | 4.90 | 4.94 | 0.30% | 179681 |
| Jan 07, 2026 | 5.05 | 5.05 | 4.91 | 4.93 | -2.48% | 303194 |
| Jan 06, 2026 | 5.03 | 5.04 | 4.98 | 5.03 | 0 | 237425 |
| Jan 05, 2026 | 4.90 | 5.03 | 4.89 | 5.03 | 2.65% | 527466 |
| Jan 02, 2026 | 4.90 | 4.94 | 4.88 | 4.90 | 0 | 571507 |
| Dec 31, 2025 | 4.88 | 4.90 | 4.85 | 4.88 | 0 | 374361 |
| Dec 30, 2025 | 4.87 | 4.90 | 4.82 | 4.90 | 0.51% | 716083 |
| Dec 29, 2025 | 4.90 | 4.91 | 4.86 | 4.89 | -0.20% | 688236 |
Access
/time_series
data via our API — starting from the
Basic plan.