Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.80 | 4.85 | 4.78 | 4.79 | -0.31% | 332844 |
| Mar 12, 2026 | 4.93 | 4.93 | 4.78 | 4.82 | -2.13% | 620695 |
| Mar 11, 2026 | 4.98 | 4.99 | 4.91 | 4.92 | -1.31% | 239093 |
| Mar 10, 2026 | 5.00 | 5.01 | 4.93 | 4.99 | -0.10% | 503314 |
| Mar 09, 2026 | 4.85 | 4.95 | 4.82 | 4.92 | 1.44% | 487160 |
| Mar 06, 2026 | 4.97 | 5.02 | 4.91 | 4.96 | -0.20% | 349634 |
| Mar 05, 2026 | 4.91 | 5.02 | 4.85 | 4.95 | 0.81% | 579256 |
| Mar 04, 2026 | 4.78 | 4.99 | 4.68 | 4.91 | 2.62% | 912438 |
| Mar 03, 2026 | 4.98 | 4.98 | 4.82 | 4.85 | -2.61% | 961886 |
| Mar 02, 2026 | 5.03 | 5.10 | 4.98 | 4.99 | -0.89% | 898805 |
| Feb 27, 2026 | 5.14 | 5.19 | 5.02 | 5.18 | 0.78% | 608859 |
| Feb 26, 2026 | 5.09 | 5.17 | 4.94 | 5.07 | -0.39% | 1137232 |
| Feb 25, 2026 | 5.13 | 5.15 | 5.05 | 5.08 | -0.97% | 289449 |
| Feb 24, 2026 | 5.15 | 5.16 | 5.10 | 5.14 | -0.19% | 243350 |
| Feb 23, 2026 | 5.14 | 5.17 | 5.10 | 5.10 | -0.78% | 402026 |
| Feb 20, 2026 | 5.18 | 5.18 | 5.10 | 5.14 | -0.77% | 157880 |
| Feb 19, 2026 | 5.10 | 5.15 | 5.08 | 5.15 | 0.98% | 244845 |
| Feb 18, 2026 | 5.19 | 5.19 | 5.10 | 5.12 | -1.35% | 161964 |
| Feb 17, 2026 | 5.04 | 5.17 | 5.04 | 5.17 | 2.58% | 473530 |
| Feb 16, 2026 | 5.11 | 5.13 | 5.03 | 5.04 | -1.37% | 274738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.