Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 4.96 | 5.04 | 4.94 | 5.01 | 1.01% | 413161 |
| Jul 23, 2025 | 5.06 | 5.07 | 4.93 | 4.94 | -2.37% | 776806 |
| Jul 22, 2025 | 5 | 5.07 | 4.99 | 5.06 | 1.20% | 272584 |
| Jul 21, 2025 | 5.09 | 5.09 | 5.01 | 5.01 | -1.57% | 258664 |
| Jul 18, 2025 | 5.01 | 5.15 | 4.98 | 5.08 | 1.40% | 678842 |
| Jul 17, 2025 | 5.08 | 5.10 | 5.02 | 5.03 | -0.98% | 301215 |
| Jul 16, 2025 | 5.11 | 5.14 | 5.08 | 5.08 | -0.59% | 263150 |
| Jul 15, 2025 | 5.16 | 5.18 | 5.11 | 5.12 | -0.78% | 173146 |
| Jul 14, 2025 | 5.10 | 5.18 | 5.09 | 5.17 | 1.37% | 296008 |
| Jul 11, 2025 | 5.10 | 5.17 | 5.10 | 5.15 | 0.98% | 179552 |
| Jul 10, 2025 | 5.19 | 5.19 | 5.12 | 5.12 | -1.35% | 219998 |
| Jul 09, 2025 | 5.11 | 5.18 | 5.11 | 5.18 | 1.37% | 311306 |
| Jul 08, 2025 | 5.09 | 5.11 | 5.06 | 5.10 | 0.20% | 199262 |
| Jul 07, 2025 | 5.07 | 5.11 | 5.06 | 5.10 | 0.59% | 229224 |
| Jul 04, 2025 | 5.08 | 5.10 | 5.04 | 5.07 | -0.20% | 132557 |
| Jul 03, 2025 | 5.09 | 5.13 | 5.06 | 5.11 | 0.39% | 288532 |
| Jul 02, 2025 | 5.18 | 5.18 | 5.08 | 5.09 | -1.74% | 593518 |
| Jul 01, 2025 | 5.22 | 5.24 | 5.13 | 5.17 | -0.96% | 311111 |
| Jun 30, 2025 | 5.09 | 5.18 | 5.08 | 5.17 | 1.57% | 389781 |
| Jun 27, 2025 | 5 | 5.09 | 5 | 5.06 | 1.20% | 368526 |
| Jun 26, 2025 | 5.00 | 5.09 | 4.98 | 4.98 | -0.40% | 369118 |
| Jun 25, 2025 | 5.09 | 5.09 | 4.97 | 4.99 | -1.96% | 723457 |