Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.35 | 5.39 | 5.34 | 5.38 | 0.56% | 194298 |
| Apr 23, 2025 | 5.42 | 5.45 | 5.29 | 5.35 | -1.29% | 502146 |
| Apr 22, 2025 | 5.39 | 5.42 | 5.35 | 5.38 | -0.19% | 241757 |
| Apr 17, 2025 | 5.37 | 5.37 | 5.30 | 5.34 | -0.56% | 216939 |
| Apr 16, 2025 | 5.31 | 5.36 | 5.28 | 5.36 | 0.94% | 466460 |
| Apr 15, 2025 | 5.23 | 5.32 | 5.19 | 5.30 | 1.34% | 487454 |
| Apr 14, 2025 | 5.18 | 5.20 | 5.11 | 5.18 | 0 | 332304 |
| Apr 11, 2025 | 5.10 | 5.20 | 5.04 | 5.06 | -0.78% | 348257 |
| Apr 10, 2025 | 5.28 | 5.29 | 5.07 | 5.12 | -3.03% | 572020 |
| Apr 09, 2025 | 4.95 | 5.02 | 4.89 | 4.94 | -0.30% | 503138 |
| Apr 08, 2025 | 4.90 | 5.10 | 4.90 | 5.06 | 3.27% | 575001 |
| Apr 07, 2025 | 4.75 | 5.01 | 4.60 | 4.86 | 2.32% | 1234938 |
| Apr 04, 2025 | 5.20 | 5.20 | 4.85 | 4.99 | -4.13% | 997920 |
| Apr 03, 2025 | 5.22 | 5.29 | 5.18 | 5.20 | -0.38% | 244613 |
| Apr 02, 2025 | 5.25 | 5.27 | 5.21 | 5.24 | -0.19% | 184933 |
| Apr 01, 2025 | 5.22 | 5.28 | 5.20 | 5.27 | 0.96% | 247337 |
| Mar 31, 2025 | 5.20 | 5.21 | 5.14 | 5.18 | -0.38% | 400560 |
| Mar 28, 2025 | 5.24 | 5.28 | 5.21 | 5.22 | -0.38% | 235477 |
| Mar 27, 2025 | 5.30 | 5.30 | 5.24 | 5.26 | -0.75% | 193961 |
| Mar 26, 2025 | 5.27 | 5.33 | 5.23 | 5.30 | 0.57% | 237620 |
| Mar 25, 2025 | 5.22 | 5.26 | 5.21 | 5.25 | 0.57% | 141306 |
| Mar 24, 2025 | 5.22 | 5.25 | 5.20 | 5.21 | -0.19% | 160611 |