Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.86 | 5.88 | 5.81 | 5.87 | 0.17% | 294892 |
| May 13, 2025 | 5.87 | 5.92 | 5.84 | 5.86 | -0.17% | 426103 |
| May 12, 2025 | 5.89 | 5.90 | 5.81 | 5.87 | -0.34% | 487589 |
| May 09, 2025 | 5.79 | 5.83 | 5.77 | 5.81 | 0.35% | 283390 |
| May 08, 2025 | 5.75 | 5.79 | 5.72 | 5.77 | 0.35% | 233333 |
| May 07, 2025 | 5.76 | 5.80 | 5.70 | 5.74 | -0.35% | 308566 |
| May 06, 2025 | 5.69 | 5.78 | 5.63 | 5.77 | 1.41% | 368075 |
| May 05, 2025 | 5.64 | 5.69 | 5.58 | 5.65 | 0.18% | 545874 |
| May 02, 2025 | 5.66 | 5.70 | 5.60 | 5.63 | -0.53% | 596393 |
| Apr 30, 2025 | 5.56 | 5.69 | 5.49 | 5.56 | 0 | 558126 |
| Apr 29, 2025 | 5.50 | 5.55 | 5.46 | 5.49 | -0.18% | 368434 |
| Apr 28, 2025 | 5.47 | 5.53 | 5.45 | 5.52 | 0.91% | 469973 |
| Apr 25, 2025 | 5.39 | 5.47 | 5.37 | 5.42 | 0.56% | 418930 |
| Apr 24, 2025 | 5.35 | 5.39 | 5.34 | 5.38 | 0.56% | 194298 |
| Apr 23, 2025 | 5.42 | 5.45 | 5.29 | 5.35 | -1.29% | 502146 |
| Apr 22, 2025 | 5.39 | 5.42 | 5.35 | 5.38 | -0.19% | 241757 |
| Apr 17, 2025 | 5.37 | 5.37 | 5.30 | 5.34 | -0.56% | 216939 |
| Apr 16, 2025 | 5.31 | 5.36 | 5.28 | 5.36 | 0.94% | 466460 |
| Apr 15, 2025 | 5.23 | 5.32 | 5.19 | 5.30 | 1.34% | 487454 |