Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.30 | 5.37 | 5.24 | 5.27 | -0.57% | 540915 |
| Apr 22, 2026 | 5.24 | 5.28 | 5.21 | 5.25 | 0.19% | 481080 |
| Apr 21, 2026 | 5.15 | 5.37 | 5.14 | 5.26 | 2.14% | 908623 |
| Apr 20, 2026 | 5.10 | 5.16 | 5.10 | 5.13 | 0.59% | 240048 |
| Apr 17, 2026 | 5.12 | 5.16 | 5.08 | 5.16 | 0.78% | 293158 |
| Apr 16, 2026 | 5.09 | 5.12 | 5.06 | 5.09 | 0 | 283692 |
| Apr 15, 2026 | 5.04 | 5.06 | 5 | 5.03 | -0.20% | 227492 |
| Apr 14, 2026 | 5.02 | 5.06 | 5 | 5.03 | 0.20% | 219737 |
| Apr 13, 2026 | 5 | 5.02 | 4.97 | 4.99 | -0.20% | 261508 |
| Apr 10, 2026 | 4.98 | 5.06 | 4.97 | 5.04 | 1.20% | 348590 |
| Apr 09, 2026 | 5.03 | 5.03 | 4.93 | 4.97 | -1.29% | 227481 |
| Apr 08, 2026 | 5.10 | 5.11 | 5 | 5.01 | -1.76% | 499987 |
| Apr 07, 2026 | 4.95 | 5.04 | 4.91 | 4.92 | -0.61% | 434928 |
| Apr 02, 2026 | 4.89 | 4.92 | 4.86 | 4.91 | 0.41% | 176684 |
| Apr 01, 2026 | 4.87 | 4.93 | 4.86 | 4.92 | 0.92% | 261013 |
| Mar 31, 2026 | 4.86 | 4.88 | 4.80 | 4.80 | -1.34% | 355549 |
| Mar 30, 2026 | 4.82 | 4.88 | 4.77 | 4.84 | 0.31% | 364357 |
| Mar 27, 2026 | 4.83 | 4.88 | 4.79 | 4.82 | -0.10% | 200740 |
| Mar 26, 2026 | 4.81 | 4.85 | 4.75 | 4.78 | -0.62% | 279814 |
| Mar 25, 2026 | 4.78 | 4.86 | 4.77 | 4.80 | 0.52% | 251068 |
| Mar 24, 2026 | 4.75 | 4.81 | 4.72 | 4.75 | -0.11% | 293519 |
| Mar 23, 2026 | 4.62 | 4.87 | 4.57 | 4.73 | 2.49% | 641002 |
Access
/time_series
data via our API — starting from the
Basic plan and above.