Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.17 | 6.23 | 6.13 | 6.21 | 0.65% | 347207 |
| Nov 12, 2026 | 6.18 | 6.21 | 6.16 | 6.17 | -0.16% | 253226 |
| Nov 11, 2026 | 6.16 | 6.22 | 6.13 | 6.16 | 0 | 435037 |
| Nov 10, 2026 | 6.08 | 6.16 | 6.06 | 6.16 | 1.32% | 413217 |
| Nov 09, 2026 | 6.04 | 6.09 | 6.02 | 6.02 | -0.33% | 419183 |
| Nov 06, 2026 | 6.02 | 6.09 | 5.98 | 6 | -0.33% | 673547 |
| Nov 05, 2026 | 6.07 | 6.14 | 6.07 | 6.09 | 0.33% | 484865 |
| Nov 04, 2026 | 5.90 | 6.07 | 5.88 | 6.03 | 2.20% | 854919 |
| Nov 03, 2026 | 5.88 | 5.95 | 5.84 | 5.89 | 0.17% | 405292 |
| Nov 02, 2026 | 5.73 | 5.88 | 5.73 | 5.88 | 2.62% | 340869 |
| Oct 30, 2026 | 5.77 | 5.81 | 5.71 | 5.71 | -1.04% | 351280 |
| Oct 29, 2026 | 5.77 | 5.82 | 5.75 | 5.75 | -0.35% | 460387 |
| Oct 28, 2026 | 5.83 | 5.85 | 5.75 | 5.75 | -1.37% | 548959 |
| Oct 27, 2026 | 5.84 | 5.91 | 5.83 | 5.83 | -0.17% | 311555 |
| Oct 26, 2026 | 5.86 | 5.90 | 5.83 | 5.83 | -0.51% | 243035 |
| Oct 23, 2026 | 5.81 | 5.87 | 5.80 | 5.82 | 0.17% | 327113 |
| Oct 22, 2026 | 5.90 | 5.93 | 5.80 | 5.80 | -1.69% | 449981 |
| Oct 21, 2026 | 5.92 | 5.97 | 5.85 | 5.85 | -1.18% | 465205 |
| Oct 20, 2026 | 5.85 | 5.99 | 5.85 | 5.90 | 0.85% | 611437 |
| Oct 19, 2026 | 5.91 | 5.93 | 5.82 | 5.83 | -1.35% | 424757 |
| Oct 16, 2026 | 5.77 | 5.92 | 5.77 | 5.92 | 2.60% | 653918 |
| Oct 15, 2026 | 5.75 | 5.80 | 5.73 | 5.76 | 0.17% | 309166 |
| Oct 14, 2026 | 5.70 | 5.82 | 5.70 | 5.74 | 0.70% | 269341 |
| Oct 13, 2026 | 5.71 | 5.75 | 5.70 | 5.70 | -0.18% | 266060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.