Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.89 | 4.92 | 4.86 | 4.91 | 0.41% | 176684 |
| Apr 01, 2026 | 4.87 | 4.93 | 4.86 | 4.92 | 0.92% | 261013 |
| Mar 31, 2026 | 4.86 | 4.88 | 4.80 | 4.80 | -1.34% | 355549 |
| Mar 30, 2026 | 4.82 | 4.88 | 4.77 | 4.84 | 0.31% | 364357 |
| Mar 27, 2026 | 4.83 | 4.88 | 4.79 | 4.82 | -0.10% | 200740 |
| Mar 26, 2026 | 4.81 | 4.85 | 4.75 | 4.78 | -0.62% | 279814 |
| Mar 25, 2026 | 4.78 | 4.86 | 4.77 | 4.80 | 0.52% | 251068 |
| Mar 24, 2026 | 4.75 | 4.81 | 4.72 | 4.75 | -0.11% | 293519 |
| Mar 23, 2026 | 4.62 | 4.87 | 4.57 | 4.73 | 2.49% | 641002 |
| Mar 20, 2026 | 4.71 | 4.78 | 4.67 | 4.67 | -0.85% | 469582 |
| Mar 19, 2026 | 4.73 | 4.76 | 4.67 | 4.70 | -0.53% | 381749 |
| Mar 18, 2026 | 4.70 | 4.85 | 4.70 | 4.73 | 0.53% | 377909 |
| Mar 17, 2026 | 4.72 | 4.79 | 4.66 | 4.69 | -0.64% | 451427 |
| Mar 16, 2026 | 4.80 | 4.82 | 4.70 | 4.70 | -1.98% | 563140 |
| Mar 13, 2026 | 4.80 | 4.85 | 4.78 | 4.79 | -0.31% | 332844 |
| Mar 12, 2026 | 4.93 | 4.93 | 4.78 | 4.82 | -2.13% | 620695 |
| Mar 11, 2026 | 4.98 | 4.99 | 4.91 | 4.92 | -1.31% | 239093 |
| Mar 10, 2026 | 5.00 | 5.01 | 4.93 | 4.99 | -0.10% | 503314 |
| Mar 09, 2026 | 4.85 | 4.95 | 4.82 | 4.92 | 1.44% | 487160 |
| Mar 06, 2026 | 4.97 | 5.02 | 4.91 | 4.96 | -0.20% | 349634 |
| Mar 05, 2026 | 4.91 | 5.02 | 4.85 | 4.95 | 0.81% | 579256 |
| Mar 04, 2026 | 4.78 | 4.99 | 4.68 | 4.91 | 2.62% | 912438 |
| Mar 03, 2026 | 4.98 | 4.98 | 4.82 | 4.85 | -2.61% | 961886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.