Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.70 | 5.82 | 5.70 | 5.74 | 0.70% | 269341 |
| Oct 13, 2026 | 5.71 | 5.75 | 5.70 | 5.70 | -0.18% | 266060 |
| Oct 12, 2026 | 5.79 | 5.79 | 5.68 | 5.68 | -1.90% | 274688 |
| Oct 09, 2026 | 5.75 | 5.82 | 5.72 | 5.77 | 0.35% | 282569 |
| Oct 08, 2026 | 5.70 | 5.76 | 5.68 | 5.69 | -0.18% | 265754 |
| Oct 07, 2026 | 5.71 | 5.78 | 5.68 | 5.68 | -0.53% | 359143 |
| Oct 06, 2026 | 5.78 | 5.79 | 5.71 | 5.71 | -1.21% | 398539 |
| Oct 05, 2026 | 5.80 | 5.84 | 5.77 | 5.80 | 0 | 264476 |
| Oct 02, 2026 | 5.74 | 5.82 | 5.74 | 5.79 | 0.87% | 200041 |
| Oct 01, 2026 | 5.80 | 5.84 | 5.72 | 5.74 | -1.03% | 495499 |
| Sep 30, 2026 | 5.79 | 5.83 | 5.75 | 5.82 | 0.52% | 329264 |
| Sep 29, 2026 | 5.84 | 5.90 | 5.77 | 5.77 | -1.20% | 453790 |
| Sep 28, 2026 | 5.91 | 5.97 | 5.84 | 5.86 | -0.85% | 977330 |
| Sep 25, 2026 | 5.76 | 5.87 | 5.73 | 5.84 | 1.39% | 1049136 |
| Sep 24, 2026 | 5.58 | 5.85 | 5.58 | 5.82 | 4.30% | 2563779 |
| Sep 23, 2026 | 5.30 | 5.31 | 5.23 | 5.27 | -0.57% | 224515 |
| Sep 22, 2026 | 5.36 | 5.39 | 5.28 | 5.28 | -1.49% | 153275 |
| Sep 21, 2026 | 5.34 | 5.37 | 5.31 | 5.35 | 0.19% | 165437 |
| Sep 18, 2026 | 5.40 | 5.44 | 5.32 | 5.32 | -1.48% | 398777 |
| Sep 17, 2026 | 5.33 | 5.50 | 5.32 | 5.45 | 2.25% | 1250876 |
| Sep 16, 2026 | 5.35 | 5.43 | 5.31 | 5.33 | -0.37% | 791545 |
| Sep 15, 2026 | 5.17 | 5.31 | 5.16 | 5.31 | 2.71% | 364993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.