Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5 | 5.09 | 5 | 5.06 | 1.20% | 368526 |
| Jun 26, 2025 | 5.00 | 5.09 | 4.98 | 4.98 | -0.40% | 369118 |
| Jun 25, 2025 | 5.09 | 5.09 | 4.97 | 4.99 | -1.96% | 723457 |
| Jun 24, 2025 | 5.16 | 5.18 | 5.08 | 5.10 | -1.16% | 396127 |
| Jun 23, 2025 | 5.07 | 5.18 | 5.05 | 5.12 | 0.99% | 701302 |
| Jun 20, 2025 | 5.20 | 5.27 | 5.15 | 5.16 | -0.77% | 902881 |
| Jun 19, 2025 | 5.32 | 5.32 | 5.18 | 5.21 | -2.07% | 834862 |
| Jun 18, 2025 | 5.34 | 5.41 | 5.29 | 5.35 | 0.19% | 624180 |
| Jun 17, 2025 | 5.33 | 5.38 | 5.29 | 5.33 | 0 | 885515 |
| Jun 16, 2025 | 5.50 | 5.51 | 5.34 | 5.35 | -2.73% | 1817145 |
| Jun 13, 2025 | 6.05 | 6.10 | 5.97 | 6.05 | 0 | 1797098 |
| Jun 12, 2025 | 6.07 | 6.10 | 5.97 | 6.10 | 0.49% | 1376759 |
| Jun 11, 2025 | 6.02 | 6.05 | 5.96 | 6.01 | -0.17% | 672292 |
| Jun 10, 2025 | 6.02 | 6.03 | 5.93 | 6 | -0.33% | 1566523 |
| Jun 09, 2025 | 6.08 | 6.08 | 6.01 | 6.01 | -1.15% | 666086 |
| Jun 06, 2025 | 6.10 | 6.10 | 6 | 6.03 | -1.15% | 646002 |
| Jun 05, 2025 | 6.03 | 6.08 | 5.96 | 6.07 | 0.66% | 1647770 |
| Jun 04, 2025 | 6.04 | 6.05 | 5.98 | 6 | -0.66% | 582591 |
| Jun 03, 2025 | 6.02 | 6.06 | 5.95 | 5.99 | -0.50% | 652012 |
| Jun 02, 2025 | 5.98 | 6.10 | 5.97 | 6.01 | 0.50% | 966120 |
| May 30, 2025 | 6.12 | 6.12 | 5.88 | 5.95 | -2.78% | 1576172 |
| May 29, 2025 | 6.28 | 6.28 | 6.15 | 6.15 | -2.07% | 670168 |
| May 28, 2025 | 6.25 | 6.28 | 6.21 | 6.26 | 0.16% | 413320 |
| May 27, 2025 | 6.21 | 6.28 | 6.16 | 6.23 | 0.32% | 523714 |