Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.10 | 6.10 | 6 | 6.03 | -1.15% | 646002 |
| Jun 05, 2025 | 6.03 | 6.08 | 5.96 | 6.07 | 0.66% | 1647770 |
| Jun 04, 2025 | 6.04 | 6.05 | 5.98 | 6 | -0.66% | 582591 |
| Jun 03, 2025 | 6.02 | 6.06 | 5.95 | 5.99 | -0.50% | 652012 |
| Jun 02, 2025 | 5.98 | 6.10 | 5.97 | 6.01 | 0.50% | 966120 |
| May 30, 2025 | 6.12 | 6.12 | 5.88 | 5.95 | -2.78% | 1576172 |
| May 29, 2025 | 6.28 | 6.28 | 6.15 | 6.15 | -2.07% | 670168 |
| May 28, 2025 | 6.25 | 6.28 | 6.21 | 6.26 | 0.16% | 413320 |
| May 27, 2025 | 6.21 | 6.28 | 6.16 | 6.23 | 0.32% | 523714 |
| May 26, 2025 | 6.23 | 6.29 | 6.20 | 6.23 | 0 | 424814 |
| May 23, 2025 | 6.22 | 6.25 | 6.11 | 6.17 | -0.80% | 734439 |
| May 22, 2025 | 6.27 | 6.29 | 6.19 | 6.22 | -0.80% | 434850 |
| May 21, 2025 | 6.18 | 6.25 | 6.16 | 6.25 | 1.13% | 403999 |
| May 20, 2025 | 6.15 | 6.20 | 6.12 | 6.15 | 0 | 502430 |
| May 19, 2025 | 6.06 | 6.16 | 6.06 | 6.11 | 0.83% | 606007 |
| May 16, 2025 | 5.90 | 6.07 | 5.90 | 6.06 | 2.71% | 635781 |
| May 15, 2025 | 5.89 | 5.89 | 5.84 | 5.88 | -0.17% | 282928 |
| May 14, 2025 | 5.86 | 5.88 | 5.81 | 5.87 | 0.17% | 294892 |
| May 13, 2025 | 5.87 | 5.92 | 5.84 | 5.86 | -0.17% | 426103 |
| May 12, 2025 | 5.89 | 5.90 | 5.81 | 5.87 | -0.34% | 487589 |
| May 09, 2025 | 5.79 | 5.83 | 5.77 | 5.81 | 0.35% | 283390 |
| May 08, 2025 | 5.75 | 5.79 | 5.72 | 5.77 | 0.35% | 233333 |
| May 07, 2025 | 5.76 | 5.80 | 5.70 | 5.74 | -0.35% | 308566 |