Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 5.26 | 5.27 | 5.14 | 5.14 | -2.28% | 1060496 |
| Jun 08, 2026 | 5.25 | 5.26 | 5.16 | 5.23 | -0.38% | 444015 |
| Jun 05, 2026 | 5.18 | 5.26 | 5.15 | 5.19 | 0.19% | 452525 |
| Jun 04, 2026 | 5.10 | 5.16 | 5.07 | 5.16 | 1.18% | 243698 |
| Jun 03, 2026 | 5.09 | 5.16 | 5.06 | 5.07 | -0.39% | 372467 |
| Jun 02, 2026 | 5.16 | 5.20 | 5.05 | 5.07 | -1.74% | 873128 |
| Jun 01, 2026 | 5.16 | 5.16 | 5.11 | 5.14 | -0.39% | 299834 |
| May 29, 2026 | 5.15 | 5.20 | 5.11 | 5.16 | 0.19% | 408461 |
| May 28, 2026 | 5.14 | 5.15 | 5.10 | 5.10 | -0.78% | 202487 |
| May 27, 2026 | 5.06 | 5.16 | 5.06 | 5.14 | 1.58% | 276973 |
| May 26, 2026 | 5.10 | 5.11 | 5.05 | 5.08 | -0.39% | 204735 |
| May 25, 2026 | 5.05 | 5.09 | 5.05 | 5.08 | 0.59% | 168714 |
| May 22, 2026 | 5.04 | 5.05 | 5.01 | 5.02 | -0.40% | 230987 |
| May 21, 2026 | 5.06 | 5.08 | 5.03 | 5.03 | -0.59% | 306793 |
| May 20, 2026 | 5.06 | 5.09 | 5.03 | 5.06 | 0 | 290769 |
| May 19, 2026 | 5.13 | 5.14 | 5.06 | 5.06 | -1.36% | 229408 |
| May 18, 2026 | 5.10 | 5.14 | 5.06 | 5.11 | 0.20% | 202751 |
| May 15, 2026 | 5.12 | 5.16 | 5.10 | 5.13 | 0.20% | 168256 |
| May 14, 2026 | 5.12 | 5.18 | 5.09 | 5.16 | 0.78% | 195854 |
| May 13, 2026 | 5.09 | 5.14 | 5.07 | 5.09 | 0 | 237287 |
| May 12, 2026 | 5.12 | 5.22 | 5.09 | 5.09 | -0.59% | 402231 |
| May 11, 2026 | 5.16 | 5.17 | 5.13 | 5.13 | -0.58% | 127387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.