Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4.84 | 4.88 | 4.81 | 4.84 | 0 | 139194 |
| Jul 21, 2026 | 4.78 | 4.84 | 4.78 | 4.83 | 0.94% | 108383 |
| Jul 20, 2026 | 4.78 | 4.83 | 4.78 | 4.80 | 0.31% | 180934 |
| Jul 17, 2026 | 4.77 | 4.81 | 4.76 | 4.78 | 0.10% | 264514 |
| Jul 16, 2026 | 4.79 | 4.85 | 4.77 | 4.79 | 0 | 188526 |
| Jul 15, 2026 | 4.79 | 4.83 | 4.75 | 4.77 | -0.42% | 277717 |
| Jul 14, 2026 | 4.78 | 4.80 | 4.74 | 4.78 | -0.10% | 193327 |
| Jul 13, 2026 | 4.81 | 4.87 | 4.80 | 4.80 | -0.21% | 126865 |
| Jul 10, 2026 | 4.85 | 4.87 | 4.81 | 4.82 | -0.62% | 263703 |
| Jul 09, 2026 | 4.80 | 4.85 | 4.79 | 4.84 | 0.73% | 198372 |
| Jul 08, 2026 | 4.84 | 4.85 | 4.76 | 4.78 | -1.34% | 268999 |
| Jul 07, 2026 | 4.94 | 4.94 | 4.84 | 4.84 | -1.93% | 199592 |
| Jul 06, 2026 | 4.90 | 4.97 | 4.90 | 4.91 | 0.20% | 262795 |
| Jul 03, 2026 | 4.86 | 4.90 | 4.84 | 4.90 | 0.82% | 225188 |
| Jul 02, 2026 | 4.80 | 4.89 | 4.77 | 4.87 | 1.56% | 206344 |
| Jul 01, 2026 | 4.76 | 4.80 | 4.70 | 4.79 | 0.63% | 254339 |
| Jun 30, 2026 | 4.75 | 4.79 | 4.74 | 4.77 | 0.42% | 226556 |
| Jun 29, 2026 | 4.76 | 4.78 | 4.75 | 4.76 | 0 | 259823 |
| Jun 26, 2026 | 4.73 | 4.79 | 4.68 | 4.76 | 0.63% | 523060 |
| Jun 25, 2026 | 4.82 | 4.82 | 4.69 | 4.72 | -1.97% | 529457 |
| Jun 24, 2026 | 4.88 | 4.89 | 4.78 | 4.79 | -1.84% | 512041 |
| Jun 23, 2026 | 4.93 | 4.93 | 4.86 | 4.88 | -1.01% | 296594 |
| Jun 22, 2026 | 5 | 5 | 4.92 | 4.94 | -1.30% | 250958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.