Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.13 | 5.14 | 5.06 | 5.06 | -1.36% | 229408 |
| May 18, 2026 | 5.10 | 5.14 | 5.06 | 5.11 | 0.20% | 202751 |
| May 15, 2026 | 5.12 | 5.16 | 5.10 | 5.13 | 0.20% | 168256 |
| May 14, 2026 | 5.12 | 5.18 | 5.09 | 5.16 | 0.78% | 195854 |
| May 13, 2026 | 5.09 | 5.14 | 5.07 | 5.09 | 0 | 237287 |
| May 12, 2026 | 5.12 | 5.22 | 5.09 | 5.09 | -0.59% | 402231 |
| May 11, 2026 | 5.16 | 5.17 | 5.13 | 5.13 | -0.58% | 127387 |
| May 08, 2026 | 5.16 | 5.20 | 5.14 | 5.15 | -0.19% | 315780 |
| May 07, 2026 | 5.19 | 5.30 | 5.15 | 5.18 | -0.19% | 322137 |
| May 06, 2026 | 5.09 | 5.21 | 5.09 | 5.16 | 1.38% | 269944 |
| May 05, 2026 | 5.11 | 5.17 | 5.08 | 5.12 | 0.20% | 199936 |
| May 04, 2026 | 5.14 | 5.22 | 5.11 | 5.11 | -0.58% | 300758 |
| Apr 30, 2026 | 5.15 | 5.21 | 5.14 | 5.18 | 0.58% | 175663 |
| Apr 29, 2026 | 5.22 | 5.22 | 5.18 | 5.18 | -0.77% | 158812 |
| Apr 28, 2026 | 5.21 | 5.30 | 5.10 | 5.18 | -0.58% | 373744 |
| Apr 27, 2026 | 5.17 | 5.21 | 5.12 | 5.20 | 0.58% | 270740 |
| Apr 24, 2026 | 5.25 | 5.25 | 5.11 | 5.16 | -1.71% | 722019 |
| Apr 23, 2026 | 5.30 | 5.37 | 5.24 | 5.27 | -0.57% | 540915 |
| Apr 22, 2026 | 5.24 | 5.28 | 5.21 | 5.25 | 0.19% | 481080 |
| Apr 21, 2026 | 5.15 | 5.37 | 5.14 | 5.26 | 2.14% | 908623 |
| Apr 20, 2026 | 5.10 | 5.16 | 5.10 | 5.13 | 0.59% | 240048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.