Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 5.36 | 5.44 | 5.36 | 5.42 | 1.12% | 275699 |
| Sep 05, 2025 | 5.40 | 5.40 | 5.36 | 5.37 | -0.56% | 229755 |
| Sep 04, 2025 | 5.27 | 5.39 | 5.25 | 5.39 | 2.28% | 419333 |
| Sep 03, 2025 | 5.23 | 5.27 | 5.20 | 5.27 | 0.76% | 185373 |
| Sep 02, 2025 | 5.26 | 5.28 | 5.17 | 5.21 | -0.95% | 333517 |
| Sep 01, 2025 | 5.23 | 5.26 | 5.22 | 5.26 | 0.57% | 222710 |
| Aug 29, 2025 | 5.19 | 5.23 | 5.18 | 5.21 | 0.39% | 138745 |
| Aug 28, 2025 | 5.15 | 5.19 | 5.15 | 5.19 | 0.78% | 135115 |
| Aug 27, 2025 | 5.18 | 5.20 | 5.14 | 5.15 | -0.58% | 181715 |
| Aug 26, 2025 | 5.27 | 5.27 | 5.17 | 5.17 | -1.90% | 520227 |
| Aug 25, 2025 | 5.21 | 5.29 | 5.17 | 5.26 | 0.96% | 413278 |
| Aug 22, 2025 | 5.17 | 5.22 | 5.15 | 5.21 | 0.77% | 201358 |
| Aug 21, 2025 | 5.17 | 5.18 | 5.11 | 5.17 | 0 | 214413 |
| Aug 20, 2025 | 5.22 | 5.25 | 5.17 | 5.17 | -0.96% | 283798 |
| Aug 19, 2025 | 5.15 | 5.25 | 5.14 | 5.23 | 1.55% | 532337 |
| Aug 18, 2025 | 5.08 | 5.15 | 5.07 | 5.14 | 1.18% | 397315 |
| Aug 15, 2025 | 5.08 | 5.08 | 5.02 | 5.06 | -0.39% | 224844 |
| Aug 14, 2025 | 5.05 | 5.09 | 5.02 | 5.05 | 0 | 362327 |
| Aug 13, 2025 | 4.96 | 5.03 | 4.96 | 5.03 | 1.41% | 300205 |
| Aug 12, 2025 | 4.98 | 4.99 | 4.93 | 4.95 | -0.70% | 209476 |
| Aug 11, 2025 | 4.94 | 4.98 | 4.93 | 4.95 | 0.20% | 229173 |
| Aug 08, 2025 | 4.92 | 4.95 | 4.90 | 4.91 | -0.10% | 259290 |