Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.60 | 5.65 | 5.60 | 5.61 | 0.18% | 141761 |
| Oct 07, 2025 | 5.61 | 5.65 | 5.59 | 5.61 | 0 | 182686 |
| Oct 06, 2025 | 5.57 | 5.65 | 5.53 | 5.64 | 1.26% | 296781 |
| Oct 03, 2025 | 5.55 | 5.62 | 5.53 | 5.56 | 0.18% | 159835 |
| Oct 02, 2025 | 5.62 | 5.63 | 5.55 | 5.55 | -1.25% | 357604 |
| Oct 01, 2025 | 5.59 | 5.64 | 5.56 | 5.64 | 0.89% | 206700 |
| Sep 30, 2025 | 5.58 | 5.60 | 5.53 | 5.60 | 0.36% | 301745 |
| Sep 29, 2025 | 5.52 | 5.54 | 5.49 | 5.52 | 0 | 149329 |
| Sep 26, 2025 | 5.44 | 5.52 | 5.41 | 5.51 | 1.29% | 214396 |
| Sep 25, 2025 | 5.44 | 5.44 | 5.40 | 5.41 | -0.55% | 157793 |
| Sep 24, 2025 | 5.43 | 5.46 | 5.40 | 5.44 | 0.18% | 250645 |
| Sep 23, 2025 | 5.51 | 5.51 | 5.40 | 5.41 | -1.81% | 194078 |
| Sep 22, 2025 | 5.40 | 5.48 | 5.33 | 5.43 | 0.56% | 254213 |
| Sep 19, 2025 | 5.47 | 5.50 | 5.38 | 5.40 | -1.28% | 452420 |
| Sep 18, 2025 | 5.59 | 5.59 | 5.47 | 5.49 | -1.79% | 383946 |
| Sep 17, 2025 | 5.63 | 5.63 | 5.53 | 5.55 | -1.42% | 239277 |
| Sep 16, 2025 | 5.66 | 5.66 | 5.60 | 5.60 | -1.06% | 132049 |
| Sep 15, 2025 | 5.59 | 5.68 | 5.59 | 5.64 | 0.89% | 304520 |
| Sep 12, 2025 | 5.59 | 5.63 | 5.56 | 5.60 | 0.18% | 200730 |
| Sep 11, 2025 | 5.65 | 5.65 | 5.52 | 5.58 | -1.24% | 370499 |
| Sep 10, 2025 | 5.80 | 5.80 | 5.66 | 5.66 | -2.41% | 428239 |
| Sep 09, 2025 | 5.42 | 5.78 | 5.42 | 5.77 | 6.46% | 1366126 |