Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.76 | 4.80 | 4.70 | 4.79 | 0.63% | 254339 |
| Jun 30, 2026 | 4.75 | 4.79 | 4.74 | 4.77 | 0.42% | 226556 |
| Jun 29, 2026 | 4.76 | 4.78 | 4.75 | 4.76 | 0 | 259823 |
| Jun 26, 2026 | 4.73 | 4.79 | 4.68 | 4.76 | 0.63% | 523060 |
| Jun 25, 2026 | 4.82 | 4.82 | 4.69 | 4.72 | -1.97% | 529457 |
| Jun 24, 2026 | 4.88 | 4.89 | 4.78 | 4.79 | -1.84% | 512041 |
| Jun 23, 2026 | 4.93 | 4.93 | 4.86 | 4.88 | -1.01% | 296594 |
| Jun 22, 2026 | 5 | 5 | 4.92 | 4.94 | -1.30% | 250958 |
| Jun 19, 2026 | 4.97 | 5.02 | 4.95 | 5.01 | 0.80% | 372890 |
| Jun 18, 2026 | 5.05 | 5.05 | 4.94 | 4.97 | -1.68% | 418907 |
| Jun 17, 2026 | 5.01 | 5.08 | 4.98 | 5.04 | 0.60% | 522452 |
| Jun 16, 2026 | 5 | 5.03 | 4.93 | 5.02 | 0.40% | 295615 |
| Jun 15, 2026 | 5.01 | 5.08 | 4.95 | 4.98 | -0.70% | 1222424 |
| Jun 12, 2026 | 5.20 | 5.24 | 5.16 | 5.20 | 0 | 1241632 |
| Jun 11, 2026 | 5.20 | 5.25 | 5.14 | 5.14 | -1.15% | 1103911 |
| Jun 10, 2026 | 5.19 | 5.23 | 5.13 | 5.16 | -0.58% | 915538 |
| Jun 09, 2026 | 5.26 | 5.27 | 5.14 | 5.14 | -2.28% | 1060496 |
| Jun 08, 2026 | 5.25 | 5.26 | 5.16 | 5.23 | -0.38% | 444015 |
| Jun 05, 2026 | 5.18 | 5.26 | 5.15 | 5.19 | 0.19% | 452525 |
| Jun 04, 2026 | 5.10 | 5.16 | 5.07 | 5.16 | 1.18% | 243698 |
| Jun 03, 2026 | 5.09 | 5.16 | 5.06 | 5.07 | -0.39% | 372467 |
| Jun 02, 2026 | 5.16 | 5.20 | 5.05 | 5.07 | -1.74% | 873128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.