Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 5.45 | 5.46 | 5.35 | 5.38 | -1.28% | 191818 |
| Nov 26, 2025 | 5.40 | 5.44 | 5.38 | 5.44 | 0.74% | 166426 |
| Nov 25, 2025 | 5.39 | 5.41 | 5.32 | 5.40 | 0.19% | 249985 |
| Nov 24, 2025 | 5.37 | 5.38 | 5.34 | 5.36 | -0.19% | 262462 |
| Nov 21, 2025 | 5.27 | 5.36 | 5.24 | 5.35 | 1.52% | 177699 |
| Nov 20, 2025 | 5.33 | 5.37 | 5.30 | 5.32 | -0.19% | 168847 |
| Nov 19, 2025 | 5.24 | 5.30 | 5.23 | 5.30 | 1.15% | 247607 |
| Nov 18, 2025 | 5.35 | 5.37 | 5.22 | 5.25 | -1.87% | 521941 |
| Nov 17, 2025 | 5.40 | 5.41 | 5.31 | 5.37 | -0.56% | 186191 |
| Nov 14, 2025 | 5.39 | 5.39 | 5.31 | 5.38 | -0.19% | 236325 |
| Nov 13, 2025 | 5.41 | 5.44 | 5.38 | 5.39 | -0.37% | 152471 |
| Nov 12, 2025 | 5.39 | 5.43 | 5.36 | 5.41 | 0.37% | 229371 |
| Nov 11, 2025 | 5.30 | 5.39 | 5.30 | 5.37 | 1.32% | 163256 |
| Nov 10, 2025 | 5.32 | 5.35 | 5.28 | 5.30 | -0.38% | 289330 |
| Nov 07, 2025 | 5.23 | 5.31 | 5.23 | 5.29 | 1.15% | 222326 |
| Nov 06, 2025 | 5.24 | 5.24 | 5.20 | 5.23 | -0.19% | 125617 |
| Nov 05, 2025 | 5.22 | 5.24 | 5.18 | 5.24 | 0.38% | 134158 |
| Nov 04, 2025 | 5.20 | 5.25 | 5.15 | 5.22 | 0.38% | 400575 |
| Nov 03, 2025 | 5.26 | 5.29 | 5.23 | 5.24 | -0.38% | 263872 |
| Oct 31, 2025 | 5.29 | 5.33 | 5.24 | 5.25 | -0.76% | 162984 |
| Oct 30, 2025 | 5.20 | 5.29 | 5.19 | 5.29 | 1.73% | 178997 |
| Oct 29, 2025 | 5.20 | 5.26 | 5.18 | 5.20 | 0 | 192512 |
| Oct 28, 2025 | 5.19 | 5.24 | 5.17 | 5.21 | 0.39% | 284107 |