Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 13.96 | 14.05 | 13.72 | 13.80 | -1.15% | 4020000 |
| Sep 10, 2026 | 13.75 | 13.87 | 13.61 | 13.85 | 0.73% | 5471800 |
| Sep 09, 2026 | 13.87 | 13.98 | 13.70 | 13.76 | -0.79% | 4631900 |
| Sep 08, 2026 | 13.98 | 14.04 | 13.92 | 13.92 | -0.43% | 4738700 |
| Sep 04, 2026 | 13.83 | 14.06 | 13.83 | 14.03 | 1.45% | 3836400 |
| Sep 03, 2026 | 13.88 | 14 | 13.80 | 13.90 | 0.14% | 4699000 |
| Sep 02, 2026 | 13.49 | 13.93 | 13.46 | 13.81 | 2.37% | 7023300 |
| Sep 01, 2026 | 13.61 | 13.70 | 13.35 | 13.38 | -1.69% | 6664000 |
| Aug 31, 2026 | 13.88 | 13.93 | 13.62 | 13.64 | -1.73% | 6413600 |
| Aug 28, 2026 | 14.01 | 14.09 | 13.80 | 13.92 | -0.64% | 5634700 |
| Aug 27, 2026 | 13.94 | 14.04 | 13.83 | 13.95 | 0.07% | 6465000 |
| Aug 26, 2026 | 14.18 | 14.19 | 14.06 | 14.09 | -0.63% | 6777500 |
| Aug 25, 2026 | 14.21 | 14.24 | 13.80 | 14.10 | -0.77% | 8683500 |
| Aug 24, 2026 | 14.14 | 14.28 | 14.09 | 14.10 | -0.28% | 3481900 |
| Aug 21, 2026 | 14.19 | 14.30 | 14.03 | 14.16 | -0.21% | 8014900 |
| Aug 20, 2026 | 14.41 | 14.41 | 14.10 | 14.12 | -2.01% | 6034500 |
| Aug 19, 2026 | 14.91 | 14.99 | 14.31 | 14.44 | -3.15% | 6608700 |
| Aug 18, 2026 | 14.97 | 14.99 | 14.80 | 14.86 | -0.73% | 5465100 |
| Aug 17, 2026 | 14.99 | 15.12 | 14.88 | 14.94 | -0.33% | 4727900 |
| Aug 14, 2026 | 15.04 | 15.15 | 14.96 | 15.01 | -0.20% | 4333000 |
| Aug 13, 2026 | 15 | 15.09 | 14.92 | 15.02 | 0.13% | 6269900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.