Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.66 | 10.71 | 10.46 | 10.58 | -0.75% | 6728869 |
| Sep 15, 2025 | 10.79 | 10.83 | 10.57 | 10.65 | -1.30% | 6845800 |
| Sep 12, 2025 | 10.78 | 10.94 | 10.71 | 10.79 | 0.09% | 9524300 |
| Sep 11, 2025 | 10.75 | 10.86 | 10.67 | 10.78 | 0.28% | 5893800 |
| Sep 10, 2025 | 10.70 | 10.81 | 10.66 | 10.71 | 0.09% | 5565900 |
| Sep 09, 2025 | 10.85 | 11.01 | 10.71 | 10.72 | -1.20% | 12279600 |
| Sep 08, 2025 | 10.76 | 10.81 | 10.53 | 10.75 | -0.09% | 6572200 |
| Sep 05, 2025 | 10.72 | 10.83 | 10.59 | 10.73 | 0.09% | 10186600 |
| Sep 04, 2025 | 10.54 | 10.66 | 10.51 | 10.65 | 1.04% | 6898100 |
| Sep 03, 2025 | 10.38 | 10.53 | 10.36 | 10.51 | 1.25% | 7607900 |
| Sep 02, 2025 | 10.28 | 10.42 | 10.09 | 10.41 | 1.26% | 8497900 |
| Aug 29, 2025 | 10.47 | 10.56 | 10.44 | 10.46 | -0.10% | 6584600 |
| Aug 28, 2025 | 10.56 | 10.56 | 10.40 | 10.45 | -1.04% | 5853400 |
| Aug 27, 2025 | 10.38 | 10.59 | 10.38 | 10.49 | 1.06% | 7808500 |
| Aug 26, 2025 | 10.28 | 10.47 | 10.23 | 10.41 | 1.26% | 6725600 |
| Aug 25, 2025 | 10.24 | 10.35 | 10.24 | 10.26 | 0.20% | 7280100 |
| Aug 22, 2025 | 9.72 | 10.34 | 9.72 | 10.31 | 6.07% | 12601400 |
| Aug 21, 2025 | 9.65 | 9.78 | 9.65 | 9.68 | 0.31% | 5181000 |
| Aug 20, 2025 | 9.77 | 9.83 | 9.66 | 9.75 | -0.20% | 6573700 |
| Aug 19, 2025 | 9.79 | 9.94 | 9.72 | 9.76 | -0.31% | 6324200 |
| Aug 18, 2025 | 9.82 | 9.85 | 9.72 | 9.81 | -0.10% | 6776200 |