Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 13.68 | 13.78 | 13.56 | 13.65 | -0.26% | 304136 |
| May 22, 2026 | 13.53 | 13.56 | 13.38 | 13.55 | 0.15% | 5232800 |
| May 21, 2026 | 13.27 | 13.45 | 13.21 | 13.41 | 1.06% | 4597400 |
| May 20, 2026 | 12.98 | 13.40 | 12.95 | 13.36 | 2.93% | 7169400 |
| May 19, 2026 | 13 | 13.07 | 12.87 | 12.93 | -0.54% | 4972300 |
| May 18, 2026 | 13.02 | 13.19 | 12.99 | 13.07 | 0.38% | 4823300 |
| May 15, 2026 | 13.04 | 13.05 | 12.77 | 12.93 | -0.84% | 6591500 |
| May 14, 2026 | 13.12 | 13.21 | 12.97 | 13.05 | -0.53% | 5370100 |
| May 13, 2026 | 13.14 | 13.25 | 12.94 | 13 | -1.07% | 5552900 |
| May 12, 2026 | 13.29 | 13.30 | 12.95 | 13.16 | -0.98% | 4588200 |
| May 11, 2026 | 13.47 | 13.52 | 13.16 | 13.27 | -1.48% | 5412300 |
| May 08, 2026 | 13.46 | 13.53 | 13.32 | 13.41 | -0.37% | 4772800 |
| May 07, 2026 | 13.73 | 13.77 | 13.35 | 13.40 | -2.40% | 4344400 |
| May 06, 2026 | 13.68 | 13.80 | 13.58 | 13.66 | -0.15% | 6069800 |
| May 05, 2026 | 13.54 | 13.74 | 13.36 | 13.65 | 0.81% | 3374100 |
| May 04, 2026 | 13.41 | 13.55 | 13.30 | 13.46 | 0.37% | 5799100 |
| May 01, 2026 | 13.60 | 13.71 | 13.43 | 13.51 | -0.66% | 4706700 |
| Apr 30, 2026 | 13.32 | 13.70 | 13.22 | 13.57 | 1.88% | 5014100 |
| Apr 29, 2026 | 13.55 | 13.64 | 13.26 | 13.31 | -1.77% | 3285800 |
| Apr 28, 2026 | 13.67 | 13.74 | 13.46 | 13.62 | -0.37% | 4678800 |
| Apr 27, 2026 | 13.44 | 13.64 | 13.43 | 13.54 | 0.74% | 4511700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.