Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 14.20 | 14.22 | 13.87 | 14.10 | -0.70% | 8000600 |
| Oct 27, 2026 | 14.10 | 14.20 | 13.95 | 14.17 | 0.50% | 5636000 |
| Oct 26, 2026 | 14.09 | 14.23 | 13.99 | 14.05 | -0.28% | 7712700 |
| Oct 23, 2026 | 13.92 | 14.14 | 13.71 | 14.06 | 1.01% | 10223300 |
| Oct 22, 2026 | 13.10 | 13.85 | 13.05 | 13.81 | 5.42% | 13613700 |
| Oct 21, 2026 | 12.93 | 13.06 | 12.88 | 13.02 | 0.70% | 7628400 |
| Oct 20, 2026 | 12.61 | 12.92 | 12.61 | 12.89 | 2.22% | 7187800 |
| Oct 19, 2026 | 12.66 | 12.68 | 12.56 | 12.57 | -0.71% | 4529700 |
| Oct 16, 2026 | 12.75 | 12.99 | 12.63 | 12.66 | -0.71% | 5697100 |
| Oct 15, 2026 | 12.46 | 12.76 | 12.40 | 12.75 | 2.33% | 6286500 |
| Oct 14, 2026 | 12.35 | 12.43 | 12.26 | 12.41 | 0.49% | 6537200 |
| Oct 13, 2026 | 12.71 | 12.75 | 12.49 | 12.53 | -1.42% | 6202100 |
| Oct 12, 2026 | 12.66 | 12.73 | 12.61 | 12.64 | -0.16% | 4483900 |
| Oct 09, 2026 | 12.73 | 12.75 | 12.58 | 12.62 | -0.86% | 4492800 |
| Oct 08, 2026 | 12.46 | 12.79 | 12.42 | 12.75 | 2.33% | 7670000 |
| Oct 07, 2026 | 12.56 | 12.60 | 12.35 | 12.48 | -0.64% | 8032600 |
| Oct 06, 2026 | 12.86 | 12.90 | 12.65 | 12.67 | -1.48% | 5929800 |
| Oct 05, 2026 | 12.82 | 12.91 | 12.70 | 12.76 | -0.47% | 5887000 |
| Oct 02, 2026 | 12.81 | 12.95 | 12.70 | 12.82 | 0.08% | 5650200 |
| Oct 01, 2026 | 12.59 | 12.71 | 12.31 | 12.67 | 0.64% | 11679800 |
| Sep 30, 2026 | 12.71 | 12.83 | 12.57 | 12.62 | -0.71% | 9661200 |
| Sep 29, 2026 | 12.80 | 12.86 | 12.53 | 12.72 | -0.63% | 10139900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.