Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 14.51 | 14.61 | 14.32 | 14.34 | -1.17% | 12141100 |
| Jul 23, 2026 | 14.08 | 14.64 | 14.01 | 14.45 | 2.63% | 12040000 |
| Jul 22, 2026 | 14.68 | 14.70 | 14.46 | 14.52 | -1.09% | 8559900 |
| Jul 21, 2026 | 14.72 | 14.72 | 14.50 | 14.68 | -0.27% | 8342400 |
| Jul 20, 2026 | 14.95 | 15 | 14.64 | 14.67 | -1.87% | 5580100 |
| Jul 17, 2026 | 15.04 | 15.10 | 14.84 | 14.95 | -0.60% | 5466600 |
| Jul 16, 2026 | 14.83 | 15.20 | 14.80 | 15.19 | 2.43% | 8407500 |
| Jul 15, 2026 | 14.66 | 14.92 | 14.59 | 14.84 | 1.23% | 7080900 |
| Jul 14, 2026 | 14.56 | 14.69 | 14.50 | 14.58 | 0.14% | 9027600 |
| Jul 13, 2026 | 14.64 | 14.68 | 14.47 | 14.55 | -0.61% | 5313800 |
| Jul 10, 2026 | 14.66 | 14.76 | 14.58 | 14.64 | -0.14% | 3208100 |
| Jul 09, 2026 | 14.57 | 14.82 | 14.56 | 14.66 | 0.62% | 5126300 |
| Jul 08, 2026 | 14.79 | 14.86 | 14.33 | 14.47 | -2.16% | 6145200 |
| Jul 07, 2026 | 14.85 | 15.01 | 14.80 | 14.87 | 0.13% | 4789800 |
| Jul 06, 2026 | 14.59 | 14.80 | 14.57 | 14.79 | 1.37% | 5283200 |
| Jul 02, 2026 | 14.84 | 14.94 | 14.46 | 14.59 | -1.68% | 6379700 |
| Jul 01, 2026 | 14.65 | 14.93 | 14.64 | 14.80 | 1.02% | 5670800 |
| Jun 30, 2026 | 14.64 | 14.75 | 14.54 | 14.65 | 0.07% | 6403600 |
| Jun 29, 2026 | 14.61 | 14.71 | 14.48 | 14.65 | 0.27% | 5830000 |
| Jun 26, 2026 | 14.87 | 14.87 | 14.61 | 14.72 | -1.01% | 15312100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.