Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.22 | 12.45 | 12.13 | 12.43 | 1.72% | 4056105 |
| Apr 01, 2026 | 12.25 | 12.55 | 12.25 | 12.44 | 1.55% | 7739511 |
| Mar 31, 2026 | 12.08 | 12.30 | 11.97 | 12.28 | 1.66% | 8635800 |
| Mar 30, 2026 | 12 | 12.06 | 11.85 | 11.90 | -0.83% | 6145400 |
| Mar 27, 2026 | 12.08 | 12.15 | 11.92 | 11.95 | -1.08% | 5585500 |
| Mar 26, 2026 | 12.15 | 12.29 | 12.10 | 12.19 | 0.33% | 5180100 |
| Mar 25, 2026 | 12.33 | 12.44 | 12.18 | 12.27 | -0.49% | 6035300 |
| Mar 24, 2026 | 11.94 | 12.39 | 11.89 | 12.27 | 2.76% | 7471000 |
| Mar 23, 2026 | 12.06 | 12.26 | 11.94 | 12 | -0.50% | 9975400 |
| Mar 20, 2026 | 11.82 | 11.90 | 11.50 | 11.73 | -0.76% | 19766400 |
| Mar 19, 2026 | 11.62 | 11.89 | 11.45 | 11.83 | 1.81% | 10537200 |
| Mar 18, 2026 | 11.86 | 11.94 | 11.71 | 11.74 | -1.01% | 11166500 |
| Mar 17, 2026 | 12.04 | 12.09 | 11.82 | 11.90 | -1.16% | 7474700 |
| Mar 16, 2026 | 11.90 | 12.09 | 11.89 | 11.92 | 0.17% | 8037700 |
| Mar 13, 2026 | 11.85 | 12.04 | 11.70 | 11.76 | -0.76% | 8888700 |
| Mar 12, 2026 | 11.69 | 11.90 | 11.60 | 11.86 | 1.45% | 7150700 |
| Mar 11, 2026 | 12 | 12.14 | 11.86 | 11.93 | -0.58% | 6061300 |
| Mar 10, 2026 | 12 | 12.34 | 11.80 | 12.07 | 0.58% | 9323200 |
| Mar 09, 2026 | 11.94 | 12.11 | 11.65 | 11.97 | 0.25% | 8456200 |
| Mar 06, 2026 | 12.09 | 12.20 | 11.75 | 12.11 | 0.17% | 7746700 |
| Mar 05, 2026 | 12.43 | 12.52 | 12.25 | 12.47 | 0.32% | 6954800 |
| Mar 04, 2026 | 12.60 | 12.67 | 12.45 | 12.58 | -0.16% | 8284900 |
| Mar 03, 2026 | 12.53 | 12.69 | 12.37 | 12.55 | 0.16% | 5984800 |
| Mar 02, 2026 | 12.34 | 12.90 | 12.27 | 12.81 | 3.81% | 8999600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.