Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.75 | 13.78 | 13.60 | 13.61 | -1.05% | 216850 |
| May 05, 2026 | 13.54 | 13.74 | 13.36 | 13.65 | 0.81% | 3304715 |
| May 04, 2026 | 13.41 | 13.55 | 13.30 | 13.46 | 0.37% | 5799100 |
| May 01, 2026 | 13.60 | 13.71 | 13.43 | 13.51 | -0.66% | 4706700 |
| Apr 30, 2026 | 13.32 | 13.70 | 13.22 | 13.57 | 1.88% | 5014100 |
| Apr 29, 2026 | 13.55 | 13.64 | 13.26 | 13.31 | -1.77% | 3285800 |
| Apr 28, 2026 | 13.67 | 13.74 | 13.46 | 13.62 | -0.37% | 4678800 |
| Apr 27, 2026 | 13.44 | 13.64 | 13.43 | 13.54 | 0.74% | 4511700 |
| Apr 24, 2026 | 13.81 | 13.82 | 13.33 | 13.37 | -3.19% | 7404400 |
| Apr 23, 2026 | 13.71 | 14.12 | 13.30 | 13.77 | 0.44% | 20273600 |
| Apr 22, 2026 | 13.62 | 13.62 | 13.15 | 13.25 | -2.72% | 10448600 |
| Apr 21, 2026 | 13.59 | 13.66 | 13.37 | 13.40 | -1.40% | 6399100 |
| Apr 20, 2026 | 13.49 | 13.70 | 13.45 | 13.59 | 0.74% | 5747300 |
| Apr 17, 2026 | 13.25 | 13.67 | 13.20 | 13.52 | 2.04% | 6005500 |
| Apr 16, 2026 | 13.06 | 13.26 | 13.04 | 13.09 | 0.23% | 4674800 |
| Apr 15, 2026 | 13.13 | 13.19 | 12.97 | 13.14 | 0.08% | 3829100 |
| Apr 14, 2026 | 13.05 | 13.19 | 12.91 | 13.10 | 0.38% | 5329700 |
| Apr 13, 2026 | 12.99 | 13.14 | 12.86 | 13.11 | 0.92% | 4132600 |
| Apr 10, 2026 | 13.33 | 13.33 | 13.04 | 13.06 | -2.03% | 5181500 |
| Apr 09, 2026 | 12.89 | 13.34 | 12.89 | 13.25 | 2.79% | 11368500 |
| Apr 08, 2026 | 13.12 | 13.18 | 12.84 | 12.96 | -1.22% | 9310300 |
| Apr 07, 2026 | 12.54 | 12.65 | 12.49 | 12.62 | 0.64% | 5540200 |
| Apr 06, 2026 | 12.37 | 12.64 | 12.36 | 12.57 | 1.62% | 4202100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.