Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.67 | 117.89 | 116.17 | 117.58 | 0.78% | 1563300 |
| Apr 01, 2026 | 115.28 | 116.80 | 115.09 | 116.17 | 0.77% | 1916600 |
| Mar 31, 2026 | 115.85 | 115.85 | 114.31 | 115.77 | -0.07% | 3371300 |
| Mar 30, 2026 | 115.78 | 116.23 | 114.98 | 115.33 | -0.39% | 1666400 |
| Mar 27, 2026 | 114.15 | 115.09 | 113.47 | 114.36 | 0.18% | 1873600 |
| Mar 26, 2026 | 112.87 | 114.66 | 112.34 | 114.02 | 1.02% | 1766400 |
| Mar 25, 2026 | 113.62 | 114.01 | 112.60 | 112.72 | -0.79% | 1424600 |
| Mar 24, 2026 | 111.71 | 114.29 | 111.35 | 113.08 | 1.23% | 1824500 |
| Mar 23, 2026 | 113.23 | 114.02 | 112.01 | 112.05 | -1.04% | 1644400 |
| Mar 20, 2026 | 115.58 | 116.03 | 112.08 | 112.18 | -2.94% | 3786000 |
| Mar 19, 2026 | 115.86 | 116.68 | 114.62 | 115.64 | -0.19% | 1960800 |
| Mar 18, 2026 | 116.97 | 118 | 115.81 | 115.85 | -0.96% | 1776400 |
| Mar 17, 2026 | 118.50 | 118.53 | 117.04 | 117.29 | -1.02% | 1206300 |
| Mar 16, 2026 | 118 | 118.19 | 116.90 | 117.90 | -0.08% | 1746100 |
| Mar 13, 2026 | 116.34 | 118 | 116.29 | 117.35 | 0.87% | 1831400 |
| Mar 12, 2026 | 113.37 | 116.01 | 113.01 | 115.05 | 1.48% | 1750800 |
| Mar 11, 2026 | 114.37 | 114.57 | 112.92 | 113.30 | -0.94% | 1370900 |
| Mar 10, 2026 | 114.93 | 115.80 | 114.01 | 114.50 | -0.37% | 2950800 |
| Mar 09, 2026 | 115.83 | 115.93 | 114.44 | 115.59 | -0.21% | 2170600 |
| Mar 06, 2026 | 115.52 | 116.36 | 114.38 | 115.77 | 0.22% | 1636800 |
| Mar 05, 2026 | 116.67 | 116.87 | 115.13 | 116.09 | -0.50% | 3070000 |
| Mar 04, 2026 | 116.06 | 117.60 | 115.53 | 117.55 | 1.28% | 2836000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.