Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 104.40 | 104.98 | 104 | 104.76 | 0.34% | 1273834 |
| Dec 16, 2025 | 105.66 | 105.83 | 104.23 | 104.48 | -1.12% | 2144500 |
| Dec 15, 2025 | 104.12 | 105.36 | 104 | 105.26 | 1.09% | 2288400 |
| Dec 12, 2025 | 103 | 104.25 | 102.95 | 103.88 | 0.85% | 2800700 |
| Dec 11, 2025 | 103.59 | 104.95 | 103.06 | 103.48 | -0.11% | 1958700 |
| Dec 10, 2025 | 104.41 | 104.73 | 103.59 | 103.66 | -0.72% | 1863200 |
| Dec 09, 2025 | 105.35 | 105.89 | 104.46 | 104.64 | -0.67% | 2100300 |
| Dec 08, 2025 | 105.68 | 105.89 | 104.37 | 104.76 | -0.87% | 2711300 |
| Dec 05, 2025 | 106.56 | 106.83 | 105.63 | 105.71 | -0.80% | 2530600 |
| Dec 04, 2025 | 106.76 | 107.59 | 105.99 | 106.28 | -0.45% | 2351800 |
| Dec 03, 2025 | 108.13 | 108.65 | 106.69 | 107.29 | -0.78% | 1865100 |
| Dec 02, 2025 | 109.59 | 109.85 | 107.78 | 108.09 | -1.37% | 2503400 |
| Dec 01, 2025 | 111.64 | 111.96 | 109.28 | 109.34 | -2.06% | 2231700 |
| Nov 28, 2025 | 112.41 | 112.66 | 111.94 | 112.07 | -0.30% | 1040300 |
| Nov 26, 2025 | 111.62 | 112.41 | 111.49 | 112.24 | 0.56% | 1324900 |
| Nov 25, 2025 | 111.13 | 111.92 | 110.50 | 111.22 | 0.08% | 1975400 |
| Nov 24, 2025 | 110.98 | 111.50 | 109.98 | 111.02 | 0.04% | 2078300 |
| Nov 21, 2025 | 111.15 | 111.98 | 110.76 | 111.14 | -0.01% | 2455300 |
| Nov 20, 2025 | 110.49 | 111.34 | 110.25 | 110.65 | 0.14% | 2041600 |
| Nov 19, 2025 | 111.47 | 111.54 | 109.25 | 110.16 | -1.18% | 2334300 |
| Nov 18, 2025 | 112.32 | 112.61 | 111.49 | 111.60 | -0.64% | 2139000 |
Access
/time_series
data via our API — starting from the
Basic plan.