Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 108.54 | 109.02 | 108.26 | 108.56 | 0.02% | 4069 |
| Apr 23, 2025 | 108.43 | 109.16 | 107.40 | 108.76 | 0.30% | 1598400 |
| Apr 22, 2025 | 107.86 | 109.32 | 107.45 | 109.13 | 1.18% | 1339200 |
| Apr 21, 2025 | 108.30 | 108.30 | 106 | 106.96 | -1.24% | 1248700 |
| Apr 17, 2025 | 107.85 | 109.89 | 107.60 | 108.39 | 0.50% | 1571700 |
| Apr 16, 2025 | 109 | 109.05 | 107.07 | 107.36 | -1.50% | 1840400 |
| Apr 15, 2025 | 108.77 | 109 | 108.08 | 108.26 | -0.47% | 2060300 |
| Apr 14, 2025 | 106.83 | 108.89 | 106.31 | 108.48 | 1.54% | 1591400 |
| Apr 11, 2025 | 105.28 | 107.34 | 104.21 | 106.96 | 1.60% | 1855300 |
| Apr 10, 2025 | 104.65 | 106.81 | 103.33 | 105.51 | 0.82% | 3276000 |
| Apr 09, 2025 | 102.55 | 106.37 | 100.64 | 104.36 | 1.76% | 3004900 |
| Apr 08, 2025 | 105 | 105.45 | 101.82 | 102.95 | -1.95% | 2369900 |
| Apr 07, 2025 | 103 | 104.89 | 101.29 | 103.21 | 0.20% | 3617900 |
| Apr 04, 2025 | 109.59 | 109.59 | 103.52 | 104.36 | -4.77% | 3569900 |
| Apr 03, 2025 | 110 | 111 | 108.16 | 108.53 | -1.34% | 4675200 |
| Apr 02, 2025 | 109.28 | 109.60 | 108.20 | 108.84 | -0.40% | 1403300 |
| Apr 01, 2025 | 108.68 | 109.27 | 108 | 108.89 | 0.19% | 2172100 |
| Mar 31, 2025 | 108.20 | 109.54 | 107.76 | 108.98 | 0.72% | 2572600 |
| Mar 28, 2025 | 107.25 | 108.28 | 106.75 | 107.55 | 0.28% | 1714400 |
| Mar 27, 2025 | 106.45 | 106.78 | 105.82 | 106.22 | -0.22% | 1371800 |
| Mar 26, 2025 | 104.59 | 106.32 | 104.53 | 105.80 | 1.16% | 2384900 |
| Mar 25, 2025 | 105.46 | 106.22 | 103.62 | 104.31 | -1.09% | 1852800 |
| Mar 24, 2025 | 106.93 | 107.47 | 105.74 | 105.78 | -1.08% | 1725100 |