Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 104.89 | 106.26 | 104.72 | 106.15 | 1.21% | 122140 |
| Jul 15, 2025 | 105.32 | 105.81 | 104.16 | 104.79 | -0.50% | 1625900 |
| Jul 14, 2025 | 105.45 | 106.33 | 104.74 | 105.85 | 0.38% | 1399500 |
| Jul 11, 2025 | 105.25 | 105.93 | 104.80 | 105.51 | 0.25% | 1631900 |
| Jul 10, 2025 | 103.60 | 105.84 | 103.59 | 105.68 | 2.01% | 2127800 |
| Jul 09, 2025 | 103.75 | 104.50 | 102.77 | 104.22 | 0.45% | 1926300 |
| Jul 08, 2025 | 103.41 | 104.13 | 102.51 | 103.66 | 0.24% | 2100700 |
| Jul 07, 2025 | 104.19 | 104.68 | 103.73 | 104.31 | 0.12% | 1369100 |
| Jul 03, 2025 | 103.58 | 104.82 | 103.20 | 104.34 | 0.73% | 1033800 |
| Jul 02, 2025 | 104.15 | 104.54 | 102.49 | 103.75 | -0.38% | 2148200 |
| Jul 01, 2025 | 104.53 | 105.30 | 103.44 | 104.75 | 0.21% | 1756700 |
| Jun 30, 2025 | 103.06 | 104.28 | 102.85 | 104.20 | 1.11% | 1930200 |
| Jun 27, 2025 | 103.43 | 104.16 | 102.77 | 103.13 | -0.29% | 1867900 |
| Jun 26, 2025 | 103.08 | 103.54 | 102.55 | 103.32 | 0.23% | 2425200 |
| Jun 25, 2025 | 103.82 | 104.24 | 102.70 | 102.87 | -0.92% | 2688600 |
| Jun 24, 2025 | 105.34 | 105.90 | 105.13 | 105.36 | 0.02% | 1443000 |
| Jun 23, 2025 | 105.06 | 105.75 | 104.55 | 105.50 | 0.42% | 1813300 |
| Jun 20, 2025 | 104 | 105.01 | 103.81 | 104.19 | 0.18% | 3191800 |
| Jun 18, 2025 | 104.43 | 104.43 | 103.55 | 103.83 | -0.57% | 1796400 |
| Jun 17, 2025 | 104.36 | 104.66 | 103.03 | 104.10 | -0.25% | 2328700 |
| Jun 16, 2025 | 105.52 | 105.86 | 103.71 | 104.15 | -1.30% | 2116900 |