Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 107.13 | 108.07 | 107.13 | 107.66 | 0.50% | 65971 |
| May 19, 2025 | 106.31 | 107.31 | 105.86 | 107.26 | 0.89% | 1629000 |
| May 16, 2025 | 104.98 | 106.53 | 104.74 | 106.47 | 1.42% | 2279800 |
| May 15, 2025 | 103 | 105 | 102.77 | 104.91 | 1.85% | 1992200 |
| May 14, 2025 | 102.66 | 102.74 | 100.61 | 102.24 | -0.41% | 2009700 |
| May 13, 2025 | 105 | 105.39 | 103.25 | 103.56 | -1.37% | 2835700 |
| May 12, 2025 | 105.99 | 106.70 | 104.63 | 104.97 | -0.96% | 2468600 |
| May 09, 2025 | 108 | 108.08 | 106.56 | 107.62 | -0.35% | 2308100 |
| May 08, 2025 | 109.72 | 109.72 | 107.55 | 107.96 | -1.60% | 2423800 |
| May 07, 2025 | 109.31 | 110.14 | 108.76 | 109.62 | 0.28% | 2298100 |
| May 06, 2025 | 109.43 | 110.65 | 108.67 | 109.76 | 0.30% | 2219300 |
| May 05, 2025 | 109.09 | 109.09 | 107.23 | 108.70 | -0.36% | 2198300 |
| May 02, 2025 | 108.82 | 109.31 | 107.86 | 108.62 | -0.18% | 1678200 |
| May 01, 2025 | 109.08 | 110.26 | 108.56 | 108.79 | -0.27% | 1623900 |
| Apr 30, 2025 | 109.62 | 109.89 | 107.50 | 109.52 | -0.09% | 2774200 |
| Apr 29, 2025 | 108.13 | 109.38 | 107.99 | 109.15 | 0.94% | 1500200 |
| Apr 28, 2025 | 107.76 | 108.76 | 107.06 | 108.54 | 0.72% | 1607200 |
| Apr 25, 2025 | 108.84 | 108.92 | 107.22 | 107.73 | -1.02% | 2077800 |
| Apr 24, 2025 | 108.55 | 109.54 | 108.26 | 108.91 | 0.33% | 2083200 |
| Apr 23, 2025 | 108.43 | 109.16 | 107.40 | 108.76 | 0.30% | 1598400 |
| Apr 22, 2025 | 107.86 | 109.32 | 107.45 | 109.13 | 1.18% | 1339200 |
| Apr 21, 2025 | 108.30 | 108.30 | 106 | 106.96 | -1.24% | 1248700 |