Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 75.96 | 78 | 75.96 | 76.77 | 1.07% | 9675 |
Oct 16, 2025 | 77 | 78 | 75.50 | 76.11 | -1.16% | 9247 |
Oct 15, 2025 | 77.74 | 80 | 75.85 | 77.09 | -0.84% | 5775 |
Oct 14, 2025 | 91.38 | 91.63 | 72.84 | 75.85 | -16.99% | 51758 |
Oct 13, 2025 | 89.10 | 92.98 | 89 | 91.05 | 2.19% | 10839 |
Oct 10, 2025 | 89.46 | 92.54 | 88.86 | 90 | 0.60% | 10943 |
Oct 09, 2025 | 90.60 | 92.75 | 87 | 90.49 | -0.12% | 10727 |
Oct 08, 2025 | 90.50 | 102 | 87.90 | 88.92 | -1.75% | 35539 |
Oct 07, 2025 | 87.97 | 88.90 | 85.76 | 88.46 | 0.56% | 13813 |
Oct 06, 2025 | 87.46 | 90.10 | 87 | 87.97 | 0.58% | 8614 |
Oct 03, 2025 | 93.90 | 93.90 | 88.35 | 89.18 | -5.03% | 12013 |
Oct 01, 2025 | 80.35 | 93.40 | 80.25 | 89.01 | 10.78% | 10501 |
Sep 30, 2025 | 81.89 | 81.90 | 78 | 79.63 | -2.76% | 11593 |
Sep 29, 2025 | 85.40 | 85.97 | 80.15 | 80.75 | -5.44% | 7358 |
Sep 26, 2025 | 100.04 | 100.04 | 83.05 | 85.35 | -14.68% | 18893 |
Sep 25, 2025 | 101 | 101 | 98.86 | 100 | -0.99% | 6244 |
Sep 24, 2025 | 100.90 | 102.99 | 99 | 99.36 | -1.53% | 7878 |
Sep 23, 2025 | 99.37 | 101.65 | 98 | 99.78 | 0.41% | 7918 |
Sep 22, 2025 | 99.11 | 101 | 98.01 | 99.59 | 0.48% | 9174 |
Sep 19, 2025 | 101.25 | 106 | 97.70 | 99.18 | -2.04% | 12461 |