Get early access! Join the Twelve Data AI Assistant waitlist now.
76.77000 INR
0.66
0.87%
Last update Aug 21, 3:04 PM IST
Market closed
Day range
75.96000
78
Previous close
76.11000
Open
75.96000
Access this stock data via API
Subscribe
Sah Polymers Ltd.
76.77
0.66
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 75.96 78 75.96 76.77 1.07% 9675
Oct 16, 2025 77 78 75.50 76.11 -1.16% 9247
Oct 15, 2025 77.74 80 75.85 77.09 -0.84% 5775
Oct 14, 2025 91.38 91.63 72.84 75.85 -16.99% 51758
Oct 13, 2025 89.10 92.98 89 91.05 2.19% 10839
Oct 10, 2025 89.46 92.54 88.86 90 0.60% 10943
Oct 09, 2025 90.60 92.75 87 90.49 -0.12% 10727
Oct 08, 2025 90.50 102 87.90 88.92 -1.75% 35539
Oct 07, 2025 87.97 88.90 85.76 88.46 0.56% 13813
Oct 06, 2025 87.46 90.10 87 87.97 0.58% 8614
Oct 03, 2025 93.90 93.90 88.35 89.18 -5.03% 12013
Oct 01, 2025 80.35 93.40 80.25 89.01 10.78% 10501
Sep 30, 2025 81.89 81.90 78 79.63 -2.76% 11593
Sep 29, 2025 85.40 85.97 80.15 80.75 -5.44% 7358
Sep 26, 2025 100.04 100.04 83.05 85.35 -14.68% 18893
Sep 25, 2025 101 101 98.86 100 -0.99% 6244
Sep 24, 2025 100.90 102.99 99 99.36 -1.53% 7878
Sep 23, 2025 99.37 101.65 98 99.78 0.41% 7918
Sep 22, 2025 99.11 101 98.01 99.59 0.48% 9174
Sep 19, 2025 101.25 106 97.70 99.18 -2.04% 12461
Market closed

Exchange is currently closed
Main market opens in 5 hours 30 minutes

03:44
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).