Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 22600 |
| Dec 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 9365 |
| Dec 12, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | 0.10% | 18700 |
| Dec 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 300 |
| Dec 05, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 100 |
| Dec 04, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 1162 |
| Dec 01, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 5443 |
| Nov 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 1000 |
| Nov 26, 2025 | 19.65 | 19.65 | 19.64 | 19.64 | -0.05% | 2262 |
| Nov 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 11900 |
| Nov 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan.