Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.78 | 19.97 | 18.95 | 19.07 | -3.59% | 632801 |
| Apr 23, 2026 | 19.33 | 20.30 | 19.30 | 19.72 | 2.02% | 1485275 |
| Apr 22, 2026 | 18.53 | 19.30 | 18.39 | 19.18 | 3.51% | 872704 |
| Apr 21, 2026 | 18.25 | 18.78 | 18.24 | 18.61 | 1.97% | 412874 |
| Apr 20, 2026 | 18.80 | 18.91 | 18 | 18.25 | -2.93% | 907082 |
| Apr 17, 2026 | 19.07 | 19.27 | 18.65 | 18.80 | -1.42% | 662304 |
| Apr 16, 2026 | 18.97 | 19.25 | 18.49 | 18.88 | -0.47% | 812903 |
| Apr 15, 2026 | 18.24 | 19.19 | 18.17 | 18.85 | 3.34% | 1375348 |
| Apr 13, 2026 | 17.52 | 18.35 | 17.22 | 18.06 | 3.08% | 545993 |
| Apr 10, 2026 | 17.52 | 18.15 | 17.50 | 17.76 | 1.37% | 632529 |
| Apr 09, 2026 | 17.21 | 17.74 | 17.01 | 17.46 | 1.45% | 729127 |
| Apr 08, 2026 | 17.45 | 17.76 | 17.04 | 17.21 | -1.38% | 1140360 |
| Apr 07, 2026 | 17.24 | 17.69 | 17.10 | 17.20 | -0.23% | 574031 |
| Apr 06, 2026 | 17.05 | 17.50 | 16.85 | 17.34 | 1.70% | 980022 |
| Apr 02, 2026 | 16.89 | 17.20 | 16.40 | 17.09 | 1.18% | 681272 |
| Apr 01, 2026 | 16.68 | 17.28 | 16.50 | 16.97 | 1.74% | 1170718 |
| Mar 30, 2026 | 16.26 | 17.33 | 16.06 | 16.50 | 1.48% | 2791700 |
| Mar 27, 2026 | 16.19 | 17.14 | 15.53 | 16.50 | 1.91% | 1452587 |
| Mar 25, 2026 | 15.77 | 16.43 | 15.77 | 16.14 | 2.35% | 740785 |
Access
/time_series
data via our API — starting from the
Basic plan and above.