Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.89 | 17.20 | 16.40 | 17.09 | 1.18% | 681272 |
| Apr 01, 2026 | 16.68 | 17.28 | 16.50 | 16.97 | 1.74% | 1170718 |
| Mar 30, 2026 | 16.26 | 17.33 | 16.06 | 16.50 | 1.48% | 2791700 |
| Mar 27, 2026 | 16.19 | 17.14 | 15.53 | 16.50 | 1.91% | 1452587 |
| Mar 25, 2026 | 15.77 | 16.43 | 15.77 | 16.14 | 2.35% | 740785 |
| Mar 24, 2026 | 15.85 | 15.99 | 15.02 | 15.67 | -1.14% | 654840 |
| Mar 23, 2026 | 16.18 | 16.27 | 15.23 | 15.31 | -5.38% | 915135 |
| Mar 20, 2026 | 15.83 | 16.85 | 15.83 | 16.18 | 2.21% | 994174 |
| Mar 19, 2026 | 15.80 | 16.30 | 15.51 | 15.66 | -0.89% | 455189 |
| Mar 18, 2026 | 15.94 | 16.23 | 15.76 | 15.96 | 0.13% | 457117 |
| Mar 17, 2026 | 15.62 | 16.13 | 15.56 | 15.76 | 0.90% | 466066 |
| Mar 16, 2026 | 16.19 | 16.25 | 15.24 | 15.60 | -3.64% | 725106 |
| Mar 13, 2026 | 16.52 | 16.73 | 15.91 | 16.17 | -2.12% | 642273 |
| Mar 12, 2026 | 16.52 | 17 | 16.28 | 16.54 | 0.12% | 635691 |
| Mar 11, 2026 | 16.62 | 17.19 | 16.42 | 16.51 | -0.66% | 402920 |
| Mar 10, 2026 | 16.48 | 16.76 | 16.21 | 16.55 | 0.42% | 350062 |
| Mar 09, 2026 | 15.31 | 17.17 | 15.31 | 16.40 | 7.12% | 980006 |
| Mar 06, 2026 | 16.73 | 16.73 | 16.04 | 16.08 | -3.89% | 421441 |
| Mar 05, 2026 | 17.79 | 17.79 | 16.30 | 16.84 | -5.34% | 1386354 |
| Mar 04, 2026 | 15.21 | 17.51 | 15.18 | 17.42 | 14.53% | 3294345 |
| Mar 02, 2026 | 15.87 | 16.02 | 15.27 | 15.61 | -1.64% | 372303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.