Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Historical data, dividends

United States

opens in 1d 19h 17m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.83 -0.18%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

19.070000 INR

0.65

3.30%

Last update Apr 24, 3:29 PM IST

Market closed

Day range

19.070000

18.95000

19.97000

Previous close

19.72000

Open

19.78000

Access this stock data via API

Bajaj Hindusthan Sugar Ltd.

19.07

0.65

3.30%

Historical data

Dividends

Date	Amount
Jan 31, 2013	0.1
Feb 02, 2012	0.4
Mar 10, 2011	0.7
Mar 11, 2010	0.7
Mar 12, 2009	0.6
Feb 14, 2008	0.6
Mar 15, 2007	0.6
Mar 16, 2006	0.5
Mar 22, 2005	0.4
Mar 17, 2004	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.