Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.57 | 17.57 | 17.18 | 17.29 | -1.59% | 2472 |
| May 08, 2025 | 17.50 | 17.50 | 17.32 | 17.44 | -0.34% | 9857 |
| May 07, 2025 | 17.47 | 17.77 | 17.27 | 17.50 | 0.17% | 3715 |
| May 06, 2025 | 17.32 | 17.50 | 17.29 | 17.29 | -0.17% | 28417 |
| May 05, 2025 | 17.01 | 17.49 | 17.01 | 17.32 | 1.82% | 4288 |
| May 02, 2025 | 17 | 17.43 | 16.96 | 17.36 | 2.12% | 12893 |
| Apr 30, 2025 | 16.52 | 16.95 | 16.52 | 16.95 | 2.60% | 37291 |
| Apr 29, 2025 | 17.09 | 17.09 | 16.51 | 16.89 | -1.17% | 1109 |
| Apr 28, 2025 | 16.84 | 16.84 | 16.68 | 16.78 | -0.36% | 2109 |
| Apr 25, 2025 | 17.18 | 17.18 | 16.80 | 16.84 | -1.98% | 3566 |
| Apr 24, 2025 | 16.28 | 16.81 | 16.28 | 16.81 | 3.26% | 6866 |
| Apr 23, 2025 | 15.63 | 16.33 | 15.63 | 16.11 | 3.07% | 37758 |
| Apr 22, 2025 | 15.85 | 15.91 | 15.64 | 15.77 | -0.50% | 364 |
| Apr 17, 2025 | 15.99 | 16.13 | 15.85 | 15.85 | -0.88% | 2729 |
| Apr 16, 2025 | 16.81 | 16.81 | 15.94 | 15.98 | -4.94% | 8803 |
| Apr 15, 2025 | 16.61 | 16.77 | 16.53 | 16.68 | 0.42% | 311 |
| Apr 14, 2025 | 16.09 | 16.55 | 16.09 | 16.45 | 2.24% | 5166 |
| Apr 11, 2025 | 16.09 | 16.30 | 15.86 | 16.15 | 0.37% | 22422 |
| Apr 10, 2025 | 16.63 | 16.63 | 15.94 | 16.11 | -3.13% | 552 |