Xtrackers NASDAQ 100 UCITS ETF 1C (XNASN) - Historical data, historical prices

United States

opens in 11h 33m

005930 361,000.00 1.98%
0700 434.20 -1.36%
2330 2,490.00 3.32%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.50 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 361,000.00 1.98%
0700 434.20 -1.36%
2330 2,490.00 3.32%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.50 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 361,000.00 1.98%
0700 434.20 -1.36%
2330 2,490.00 3.32%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.50 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 361,000.00 1.98%
0700 434.20 -1.36%
2330 2,490.00 3.32%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,744.50 2.20%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

1,201.52002 MXN

19.4399

1.59%

Last update Jun 8, 9:55 AM CST

Market closed

Day range

1,201.52002

1,201.52002

1,201.52002

Previous close

1,220.95996

Open

1,201.52002

Access this ETF data via API

Xtrackers NASDAQ 100 UCITS ETF 1C

1,201.52

19.44

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	1.20K	1.20K	1.20K	1.20K	0	25
Jun 04, 2026	1.23K	1.23K	1.22K	1.22K	-0.73%	25
Jun 02, 2026	1.23K	1.23K	1.23K	1.23K	0.34%	70

Access /time_series data via our API — starting from the Basic plan and above.