Historical data
No data
United States
opens in 10h 29m
- 005930 359,000.00 1.41%
- 0700 433.80 -1.45%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,737.27 1.78%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 359,000.00 1.41%
- 0700 433.80 -1.45%
- 2330 2,510.00 4.15%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,737.27 1.78%
- EUR/USD 1.15 -0.02%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 59 minutes
Main market opens in 10 hours 29 minutes
23:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers NASDAQ 100 UCITS ETF 1C
1,201.52002
MXN
19.4399
1.59%
Last update Jun 8, 9:55 AM CST
Day range
Previous close
1,220.95996
Open
1,201.52002
Access this ETF data via API
Subscribe
Xtrackers NASDAQ 100 UCITS ETF 1C
1,201.52
19.44
1.59%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 29 minutes
21:00
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).