Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.46 | 176.42 | 173.76 | 176.34 | 1.08% | 230 |
| Dec 15, 2025 | 174.88 | 174.88 | 173.52 | 173.52 | -0.78% | 47 |
| Dec 12, 2025 | 171.44 | 174.40 | 171.44 | 174.40 | 1.73% | 247 |
| Dec 11, 2025 | 168.82 | 170.78 | 168.82 | 170.78 | 1.16% | 104 |
| Dec 10, 2025 | 172 | 172.96 | 171.64 | 171.64 | -0.21% | 89 |
| Dec 09, 2025 | 176.54 | 177.48 | 171.94 | 171.94 | -2.61% | 133 |
| Dec 08, 2025 | 173.12 | 177 | 173.12 | 177 | 2.24% | 124 |
| Dec 05, 2025 | 172.36 | 173.86 | 172.36 | 173.86 | 0.87% | 340 |
| Dec 04, 2025 | 173.34 | 173.34 | 170.64 | 170.64 | -1.56% | 250 |
| Dec 03, 2025 | 176.32 | 177 | 171.14 | 173.18 | -1.78% | 345 |
| Dec 02, 2025 | 160.04 | 176.54 | 160.04 | 176.54 | 10.31% | 723 |
| Dec 01, 2025 | 161.70 | 162.50 | 161.52 | 161.52 | -0.11% | 5036 |
| Nov 28, 2025 | 162.02 | 162.80 | 162.02 | 162.74 | 0.44% | 2625 |
| Nov 27, 2025 | 161.02 | 162.22 | 161.02 | 161.92 | 0.56% | 70 |
| Nov 26, 2025 | 158.04 | 161.88 | 158.04 | 161.88 | 2.43% | 70 |
| Nov 25, 2025 | 155.42 | 158.24 | 154 | 158.24 | 1.81% | 123 |
| Nov 24, 2025 | 157.26 | 157.98 | 154.12 | 154.12 | -2.00% | 4374 |
| Nov 21, 2025 | 155.28 | 156.24 | 153.92 | 156.24 | 0.62% | 818 |
| Nov 20, 2025 | 161.64 | 162.20 | 155.52 | 155.52 | -3.79% | 210 |
| Nov 19, 2025 | 162.92 | 164.22 | 159.40 | 159.40 | -2.16% | 125 |
| Nov 18, 2025 | 164.08 | 165.10 | 163.38 | 164.12 | 0.02% | 251 |
| Nov 17, 2025 | 167.28 | 168.18 | 166.56 | 166.56 | -0.43% | 108 |
Access
/time_series
data via our API — starting from the
Basic plan.