Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 196.54 | 196.54 | 196.06 | 196.06 | -0.24% | 0 |
| Sep 08, 2025 | 195.80 | 198.04 | 195.80 | 196.24 | 0.22% | 80 |
| Sep 05, 2025 | 197.34 | 197.34 | 192.86 | 195.02 | -1.18% | 60 |
| Sep 04, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 0 | 0 |
| Sep 03, 2025 | 203.30 | 203.30 | 198.12 | 198.78 | -2.22% | 5 |
| Sep 02, 2025 | 199.36 | 204.30 | 199.36 | 204.30 | 2.48% | 118 |
| Sep 01, 2025 | 199.52 | 199.52 | 198.94 | 198.94 | -0.29% | 21 |
| Aug 29, 2025 | 201.60 | 201.60 | 201.45 | 201.45 | -0.07% | 100 |
| Aug 28, 2025 | 202.10 | 203.25 | 202 | 202 | -0.05% | 59 |
| Aug 27, 2025 | 195.64 | 202.45 | 195.64 | 201.75 | 3.12% | 119 |
| Aug 26, 2025 | 195.64 | 201.05 | 195.64 | 201.05 | 2.77% | 56 |
| Aug 25, 2025 | 196.44 | 196.44 | 195.20 | 195.20 | -0.63% | 513 |
| Aug 22, 2025 | 194.02 | 197.26 | 194.02 | 195.78 | 0.91% | 513 |
| Aug 21, 2025 | 193.22 | 196.72 | 193.22 | 194.96 | 0.90% | 352 |
| Aug 20, 2025 | 191.88 | 194 | 191.88 | 194 | 1.10% | 32 |
| Aug 19, 2025 | 198.40 | 198.40 | 193.12 | 193.12 | -2.66% | 28 |
| Aug 18, 2025 | 200.45 | 201.25 | 197.70 | 197.70 | -1.37% | 170 |
| Aug 15, 2025 | 200.70 | 201.25 | 199.98 | 200.80 | 0.05% | 159 |
| Aug 14, 2025 | 198.94 | 200.25 | 198.94 | 200.25 | 0.66% | 125 |
| Aug 13, 2025 | 198.32 | 200.45 | 197.62 | 197.62 | -0.35% | 227 |
| Aug 12, 2025 | 193.82 | 198.98 | 193.82 | 198.98 | 2.66% | 343 |
| Aug 11, 2025 | 195.98 | 195.98 | 195.98 | 195.98 | 0 | 0 |