Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 197.28 | 199.18 | 195.80 | 196.88 | -0.20% | 128 |
| Apr 24, 2026 | 199.48 | 201.35 | 198.26 | 198.26 | -0.61% | 56 |
| Apr 23, 2026 | 197.40 | 200.80 | 196.06 | 199.80 | 1.22% | 13 |
| Apr 22, 2026 | 187.80 | 198.06 | 187.80 | 196.82 | 4.80% | 105 |
| Apr 21, 2026 | 190.94 | 192.44 | 187.10 | 187.10 | -2.01% | 500 |
| Apr 20, 2026 | 188.38 | 190.94 | 187.80 | 190.94 | 1.36% | 180 |
| Apr 17, 2026 | 185.24 | 194.40 | 185.22 | 189.50 | 2.30% | 100 |
| Apr 16, 2026 | 189.12 | 190.50 | 183.36 | 186.08 | -1.61% | 20 |
| Apr 15, 2026 | 188.96 | 190.22 | 188.06 | 190 | 0.55% | 100 |
| Apr 14, 2026 | 188 | 190.60 | 187.44 | 189.60 | 0.85% | 60 |
| Apr 13, 2026 | 184.46 | 188.84 | 183.12 | 188.66 | 2.28% | 93 |
| Apr 10, 2026 | 187.82 | 187.90 | 184.72 | 185.50 | -1.24% | 106 |
| Apr 09, 2026 | 185.32 | 188.60 | 185.20 | 187.96 | 1.42% | 345 |
| Apr 08, 2026 | 185.48 | 187.34 | 185.04 | 186.88 | 0.75% | 762 |
| Apr 07, 2026 | 183.22 | 183.70 | 178.86 | 180.64 | -1.41% | 210 |
| Apr 02, 2026 | 177 | 180.72 | 175.72 | 180.72 | 2.10% | 643 |
| Apr 01, 2026 | 172.48 | 180.96 | 172.48 | 179.20 | 3.90% | 990 |
| Mar 31, 2026 | 165.76 | 172.42 | 165.60 | 171.72 | 3.60% | 5909 |
| Mar 30, 2026 | 165.02 | 167.46 | 163.86 | 164.50 | -0.32% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.