Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 190.54 | 194.96 | 182.02 | 182.02 | -4.47% | 20 |
| Oct 09, 2025 | 190.54 | 194.96 | 188.20 | 188.20 | -1.23% | 180 |
| Oct 08, 2025 | 190.54 | 193.34 | 190.54 | 193.34 | 1.47% | 0 |
| Oct 07, 2025 | 187.42 | 190.06 | 187.42 | 190.06 | 1.41% | 50 |
| Oct 06, 2025 | 185.02 | 187.66 | 184.94 | 186.36 | 0.72% | 1208 |
| Oct 03, 2025 | 185.12 | 185.62 | 183.62 | 183.62 | -0.81% | 301 |
| Oct 02, 2025 | 183.20 | 185.34 | 183.20 | 185.34 | 1.17% | 57 |
| Oct 01, 2025 | 181.98 | 183.44 | 181.92 | 183.16 | 0.65% | 18 |
| Sep 30, 2025 | 185.50 | 186 | 184.18 | 184.18 | -0.71% | 10 |
| Sep 29, 2025 | 189.52 | 190.22 | 184.88 | 184.88 | -2.45% | 25 |
| Sep 26, 2025 | 183.12 | 191.34 | 183.12 | 189.40 | 3.43% | 653 |
| Sep 25, 2025 | 183.54 | 185.28 | 182.96 | 182.96 | -0.32% | 30 |
| Sep 24, 2025 | 184.02 | 185.20 | 183.54 | 184.02 | 0 | 238 |
| Sep 23, 2025 | 181.02 | 184.10 | 181.02 | 183.16 | 1.18% | 20 |
| Sep 22, 2025 | 183.60 | 183.60 | 179.86 | 180.72 | -1.57% | 148 |
| Sep 19, 2025 | 183.02 | 184.28 | 182.42 | 182.42 | -0.33% | 66 |
| Sep 18, 2025 | 182.24 | 183.42 | 182.24 | 183.42 | 0.65% | 10 |
| Sep 17, 2025 | 181.22 | 181.22 | 181.22 | 181.22 | 0 | 0 |
| Sep 16, 2025 | 182.84 | 182.86 | 180.42 | 180.98 | -1.02% | 139 |
| Sep 15, 2025 | 183.52 | 184.42 | 183 | 183.08 | -0.24% | 28 |