Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 196.26 | 198.44 | 195.04 | 198 | 0.89% | 330 |
| May 28, 2026 | 192.70 | 196.76 | 191.94 | 196.46 | 1.95% | 34 |
| May 27, 2026 | 187.54 | 194.22 | 187.54 | 192.86 | 2.84% | 10 |
| May 26, 2026 | 188.32 | 190.82 | 187.40 | 188.66 | 0.18% | 526 |
| May 25, 2026 | 189.02 | 190.92 | 188.12 | 188.80 | -0.12% | 58 |
| May 22, 2026 | 188.88 | 190.34 | 187.34 | 188.74 | -0.07% | 145 |
| May 21, 2026 | 190.02 | 191.02 | 186.22 | 189.62 | -0.21% | 788 |
| May 20, 2026 | 186.36 | 191.24 | 186.08 | 190.78 | 2.37% | 204 |
| May 19, 2026 | 188.84 | 189.60 | 184.68 | 184.90 | -2.09% | 278 |
| May 18, 2026 | 189.04 | 190.12 | 186.26 | 189.08 | 0.02% | 335 |
| May 15, 2026 | 194.38 | 197.62 | 189.94 | 189.94 | -2.28% | 366 |
| May 14, 2026 | 207.95 | 209.50 | 195.56 | 196.68 | -5.42% | 796 |
| May 13, 2026 | 201.65 | 206.60 | 200.40 | 205.45 | 1.88% | 568 |
| May 12, 2026 | 203.20 | 204.60 | 197.74 | 200 | -1.57% | 470 |
| May 11, 2026 | 202.55 | 205.10 | 201.80 | 202.30 | -0.12% | 401 |
| May 08, 2026 | 196.28 | 201.85 | 196.16 | 201.70 | 2.76% | 0 |
| May 07, 2026 | 195.72 | 199.86 | 195.62 | 196.48 | 0.39% | 17 |
| May 06, 2026 | 191.98 | 198.88 | 191.34 | 195.76 | 1.97% | 45 |
| May 05, 2026 | 189.64 | 192.62 | 189.50 | 192.26 | 1.38% | 16 |
| May 04, 2026 | 194.12 | 194.26 | 189.04 | 189.04 | -2.62% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.