Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 177.20 | 180.72 | 175.72 | 180.72 | 1.99% | 191 |
| Apr 01, 2026 | 172.48 | 180.96 | 172.48 | 179.20 | 3.90% | 990 |
| Mar 31, 2026 | 165.76 | 172.42 | 165.60 | 171.72 | 3.60% | 5909 |
| Mar 30, 2026 | 165.02 | 167.46 | 163.86 | 164.50 | -0.32% | 70 |
| Mar 27, 2026 | 168.92 | 169.38 | 164.52 | 165.04 | -2.30% | 272 |
| Mar 26, 2026 | 171.54 | 172.14 | 168.52 | 168.76 | -1.62% | 52 |
| Mar 25, 2026 | 170.62 | 173.12 | 170.40 | 172.12 | 0.88% | 10 |
| Mar 24, 2026 | 170.64 | 171.46 | 168.14 | 169.52 | -0.66% | 10 |
| Mar 23, 2026 | 168.26 | 173.08 | 166.46 | 170.58 | 1.38% | 264 |
| Mar 20, 2026 | 174.04 | 174.48 | 167.26 | 168.46 | -3.21% | 856 |
| Mar 19, 2026 | 179.10 | 179.10 | 171.84 | 173.56 | -3.09% | 518 |
| Mar 18, 2026 | 182.74 | 183.78 | 179.20 | 179.66 | -1.69% | 353 |
| Mar 17, 2026 | 184.62 | 187.28 | 181.86 | 181.92 | -1.46% | 16 |
| Mar 16, 2026 | 184.40 | 187.54 | 183.54 | 185.30 | 0.49% | 110 |
| Mar 13, 2026 | 178.04 | 183.88 | 178.04 | 183.72 | 3.19% | 254 |
| Mar 12, 2026 | 184.88 | 185.02 | 177.52 | 177.52 | -3.98% | 568 |
| Mar 11, 2026 | 188.58 | 188.58 | 184.74 | 184.74 | -2.04% | 108 |
| Mar 10, 2026 | 192.24 | 193.48 | 186.08 | 187.48 | -2.48% | 252 |
| Mar 09, 2026 | 198 | 198.40 | 190.68 | 193.06 | -2.49% | 532 |
| Mar 06, 2026 | 190.90 | 199.22 | 189.06 | 198.54 | 4.00% | 0 |
| Mar 05, 2026 | 194.48 | 195.66 | 188.58 | 191.20 | -1.69% | 440 |
| Mar 04, 2026 | 192.60 | 195.32 | 191.26 | 194.74 | 1.11% | 579 |
Access
/time_series
data via our API — starting from the
Basic plan and above.