Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.25 | 6.25 | 6.05 | 6.06 | -3.04% | 36616 |
| May 06, 2026 | 6.15 | 6.28 | 6.09 | 6.12 | -0.49% | 26900 |
| May 05, 2026 | 6.04 | 6.27 | 6.02 | 6.07 | 0.50% | 75400 |
| May 04, 2026 | 6.05 | 6.10 | 5.91 | 5.97 | -1.32% | 39800 |
| May 01, 2026 | 5.89 | 6.08 | 5.83 | 6.08 | 3.23% | 98700 |
| Apr 30, 2026 | 5.85 | 5.90 | 5.80 | 5.81 | -0.68% | 40200 |
| Apr 29, 2026 | 5.77 | 5.81 | 5.72 | 5.72 | -0.87% | 48800 |
| Apr 28, 2026 | 5.80 | 5.94 | 5.78 | 5.81 | 0.17% | 45700 |
| Apr 27, 2026 | 6.13 | 6.13 | 5.86 | 5.94 | -3.10% | 145600 |
| Apr 24, 2026 | 6.20 | 6.26 | 6.10 | 6.12 | -1.29% | 47600 |
| Apr 23, 2026 | 6.45 | 6.45 | 6.14 | 6.24 | -3.26% | 99600 |
| Apr 22, 2026 | 6.24 | 6.44 | 6.24 | 6.40 | 2.56% | 52200 |
| Apr 21, 2026 | 6.37 | 6.44 | 6.23 | 6.24 | -2.04% | 83200 |
| Apr 20, 2026 | 6.30 | 6.38 | 6.20 | 6.36 | 0.95% | 70400 |
| Apr 17, 2026 | 6.19 | 6.35 | 6.19 | 6.28 | 1.45% | 52800 |
| Apr 16, 2026 | 6.15 | 6.30 | 6.11 | 6.15 | 0 | 49900 |
| Apr 15, 2026 | 6.14 | 6.17 | 6 | 6.07 | -1.14% | 44400 |
| Apr 14, 2026 | 6.30 | 6.30 | 6.11 | 6.13 | -2.70% | 36700 |
| Apr 13, 2026 | 6.07 | 6.27 | 6.06 | 6.19 | 1.98% | 125000 |
| Apr 10, 2026 | 6.19 | 6.23 | 6 | 6.04 | -2.42% | 81800 |
| Apr 09, 2026 | 5.97 | 6.18 | 5.86 | 6.18 | 3.52% | 297000 |
| Apr 08, 2026 | 6.10 | 6.10 | 5.89 | 5.95 | -2.46% | 102400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.