Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 38m
Main market

STOCKS is currently active.
Closing in 3 hours 38 minutes

12:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
6.060000 CAD
0.06
0.98%
Last update May 7, 3:59 PM EDT
Main market
Day range
6.050000
6.25
Previous close
6.12000
Open
6.25
Access this stock data via API
Subscribe
Dynacor Group Inc.
6.06
0.06
0.98%

Historical data

Dividends

Date Amount
Apr 09, 2026 0.013
Mar 09, 2026 0.013
Feb 09, 2026 0.013
Jan 12, 2026 0.013
Dec 09, 2025 0.013
Nov 10, 2025 0.013
Oct 09, 2025 0.013
Sep 11, 2025 0.013
Aug 11, 2025 0.013
Jul 10, 2025 0.013
Jun 11, 2025 0.013
May 08, 2025 0.013
Apr 10, 2025 0.013
Mar 10, 2025 0.013
Feb 10, 2025 0.013
Jan 09, 2025 0.013
Dec 11, 2024 0.012
Nov 08, 2024 0.012
Oct 10, 2024 0.012
Sep 10, 2024 0.012
Aug 09, 2024 0.012
Jul 10, 2024 0.012
Jun 07, 2024 0.012
May 07, 2024 0.012
Apr 09, 2024 0.012
Mar 07, 2024 0.012
Jan 08, 2024 0.012
Dec 07, 2023 0.01
Nov 07, 2023 0.01
Oct 10, 2023 0.01
Sep 07, 2023 0.01
Aug 09, 2023 0.01
Jul 10, 2023 0.01
Jun 07, 2023 0.01
May 08, 2023 0.01
Apr 10, 2023 0.01
Mar 08, 2023 0.01
Feb 08, 2023 0.01
Jan 06, 2023 0.01
Dec 08, 2022 0.008
Nov 08, 2022 0.008
Oct 06, 2022 0.008
Sep 08, 2022 0.008
Aug 08, 2022 0.008
Jul 07, 2022 0.008
Jun 08, 2022 0.008
May 06, 2022 0.008
Apr 07, 2022 0.008
Mar 08, 2022 0.008
Feb 08, 2022 0.008
Jan 07, 2022 0.008
Dec 07, 2021 0.007
Nov 08, 2021 0.007
Oct 07, 2021 0.007
Sep 07, 2021 0.007
Aug 06, 2021 0.007
Jul 07, 2021 0.007
Jun 07, 2021 0.007
May 06, 2021 0.005
Apr 07, 2021 0.005
Mar 05, 2021 0.005
Feb 05, 2021 0.005
Dec 15, 2020 0.015
Sep 17, 2020 0.015
Jun 18, 2020 0.015
Mar 18, 2020 0.015
Dec 18, 2019 0.015
Sep 18, 2019 0.01
Jun 18, 2019 0.01
Mar 19, 2019 0.01
Dec 18, 2018 0.01
Sep 19, 2018 0.01
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 38 minutes

12:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).