LATAM Airlines Group S.A. ADR (LFL0) - Historical data, historical prices

opens in 43m

43 EUR

0.6

1.38%

Last update Dec 30, 1:14 PM CET

Main market

Day range

43.80000

Previous close

43.60000

Open

43.80000

Access this stock data via API

LATAM Airlines Group S.A. ADR

43.00

0.60

1.38%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	43.80	43.80	43	43	-1.83%	370
Mar 17, 2026	43.60	43.60	43.60	43.60	0	56
Mar 16, 2026	42.40	42.40	42.40	42.40	0	1
Mar 13, 2026	41.60	41.60	41.60	41.60	0	76
Mar 12, 2026	42	42	42	42	0	100
Mar 11, 2026	43.60	43.60	43.60	43.60	0	46
Mar 10, 2026	43.40	43.40	43.40	43.40	0	98
Mar 09, 2026	40.40	40.80	40.40	40.80	0.99%	80
Mar 05, 2026	45.40	45.40	45.40	45.40	0	0
Mar 04, 2026	45.40	45.40	45.40	45.40	0	0
Mar 03, 2026	45.40	45.40	45.40	45.40	0	0
Mar 02, 2026	45.40	45.40	45.40	45.40	0	0

Access /time_series data via our API — starting from the Basic plan and above.

LATAM Airlines Group S.A. ADR