Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.20 | 45.60 | 45.20 | 45.20 | 0 | 0 |
| Dec 15, 2025 | 46 | 46 | 45.20 | 45.60 | -0.87% | 0 |
| Dec 12, 2025 | 45 | 46 | 44.80 | 46 | 2.22% | 0 |
| Dec 11, 2025 | 44.40 | 45.40 | 44.20 | 45.40 | 2.25% | 0 |
| Dec 10, 2025 | 43.80 | 45 | 43.80 | 45 | 2.74% | 0 |
| Dec 09, 2025 | 43.80 | 44 | 43.60 | 43.80 | 0 | 0 |
| Dec 08, 2025 | 44.20 | 44.20 | 43.80 | 44 | -0.45% | 0 |
| Dec 05, 2025 | 44.20 | 45 | 44.20 | 44.20 | 0 | 0 |
| Dec 04, 2025 | 43 | 45 | 42.80 | 44.20 | 2.79% | 0 |
| Dec 03, 2025 | 42.20 | 43.20 | 42.20 | 43 | 1.90% | 0 |
| Dec 02, 2025 | 41.40 | 42.40 | 41.40 | 42.20 | 1.93% | 0 |
| Dec 01, 2025 | 41.20 | 41.80 | 41.20 | 41.40 | 0.49% | 0 |
| Nov 28, 2025 | 41.40 | 42.40 | 41.40 | 41.60 | 0.48% | 0 |
| Nov 27, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Nov 26, 2025 | 40.80 | 41.80 | 40.60 | 41.60 | 1.96% | 0 |
| Nov 25, 2025 | 39.40 | 40.60 | 39.40 | 40.60 | 3.05% | 0 |
| Nov 24, 2025 | 39.40 | 40 | 39.20 | 40 | 1.52% | 0 |
| Nov 21, 2025 | 40.20 | 40.40 | 39.60 | 40 | -0.50% | 0 |
| Nov 20, 2025 | 42 | 42.60 | 40.60 | 40.60 | -3.33% | 0 |
| Nov 19, 2025 | 39.60 | 41.80 | 39.40 | 41.80 | 5.56% | 0 |
| Nov 18, 2025 | 38.20 | 39.20 | 37.80 | 39.20 | 2.62% | 0 |
| Nov 17, 2025 | 38.20 | 40.60 | 38.20 | 39.20 | 2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.