Historical data
Splits
| Date | Description |
|---|---|
| Jul 24, 2024 | 1-for-2000 split |
| Aug 16, 2007 | 5-for-1 split |
opens in 31m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.00 3.91%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.06 1.17%
- EUR/USD 1.16 0.41%
- MC 469.05 1.28%
- NESN 77.98 -0.56%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.00 3.91%
- AZN 14,984.00 2.00%
- ETH/USD 2,130.06 1.17%
- EUR/USD 1.16 0.41%
- MC 469.05 1.28%
- NESN 77.98 -0.56%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 31 minutes
08:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
LATAM Airlines Group S.A. ADR
43
EUR
0.6
1.38%
Last update Dec 30, 1:14 PM CET
Day range
Previous close
43.60000
Open
43.80000
Access this stock data via API
Subscribe
LATAM Airlines Group S.A. ADR
43.00
0.60
1.38%
Main market
Exchange is currently active.
Closing in 5 hours 1 minute
14:58
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).