Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 95.32 | 95.32 | 95.21 | 95.21 | -0.12% | 0 |
| Sep 11, 2025 | 93.84 | 94.60 | 93.84 | 94.60 | 0.81% | 0 |
| Sep 10, 2025 | 94.99 | 94.99 | 94.38 | 94.38 | -0.64% | 0 |
| Sep 09, 2025 | 93.97 | 96.17 | 93.97 | 96.17 | 2.34% | 0 |
| Sep 08, 2025 | 95.54 | 95.69 | 95.54 | 95.69 | 0.16% | 0 |
| Sep 05, 2025 | 97.73 | 97.73 | 95.24 | 95.24 | -2.55% | 0 |
| Sep 04, 2025 | 96.07 | 97.16 | 96.07 | 97.16 | 1.13% | 0 |
| Sep 03, 2025 | 96.45 | 96.45 | 96.21 | 96.21 | -0.25% | 0 |
| Sep 02, 2025 | 97.23 | 97.23 | 96.02 | 96.02 | -1.24% | 0 |
| Sep 01, 2025 | 96.98 | 97.80 | 96.98 | 97.80 | 0.85% | 0 |
| Aug 29, 2025 | 97.69 | 97.69 | 97.59 | 97.59 | -0.10% | 0 |
| Aug 28, 2025 | 97.60 | 97.63 | 97.60 | 97.63 | 0.03% | 0 |
| Aug 27, 2025 | 98.74 | 98.92 | 98.74 | 98.92 | 0.18% | 0 |
| Aug 26, 2025 | 97.76 | 98.08 | 97.76 | 98.08 | 0.33% | 0 |
| Aug 25, 2025 | 97.64 | 98.54 | 97.64 | 98.54 | 0.92% | 0 |
| Aug 22, 2025 | 95.96 | 97.59 | 95.96 | 97.59 | 1.70% | 0 |
| Aug 21, 2025 | 95.13 | 96.19 | 95.13 | 96.19 | 1.11% | 0 |
| Aug 20, 2025 | 94.26 | 95.03 | 94.26 | 95.03 | 0.82% | 0 |
| Aug 19, 2025 | 94.26 | 95.24 | 94.26 | 95.24 | 1.04% | 0 |
| Aug 18, 2025 | 94.06 | 94.47 | 94.06 | 94.47 | 0.44% | 0 |
| Aug 15, 2025 | 96.66 | 96.66 | 95.09 | 95.09 | -1.62% | 0 |
| Aug 14, 2025 | 94.17 | 96.69 | 94.17 | 96.69 | 2.68% | 0 |
| Aug 13, 2025 | 94.38 | 95.21 | 94.38 | 95.21 | 0.88% | 0 |