Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.18 | 109.18 | 108.96 | 108.96 | -0.20% | 0 |
| Dec 15, 2025 | 109.10 | 109.10 | 109.02 | 109.04 | -0.05% | 0 |
| Dec 12, 2025 | 110.40 | 110.40 | 110.34 | 110.34 | -0.05% | 0 |
| Dec 11, 2025 | 109.30 | 109.32 | 109.26 | 109.26 | -0.04% | 0 |
| Dec 10, 2025 | 108.46 | 108.46 | 108.26 | 108.26 | -0.18% | 0 |
| Dec 09, 2025 | 106.62 | 106.74 | 106.62 | 106.74 | 0.11% | 0 |
| Dec 08, 2025 | 106.18 | 106.20 | 106.18 | 106.20 | 0.02% | 0 |
| Dec 05, 2025 | 104.72 | 104.74 | 104.72 | 104.74 | 0.02% | 0 |
| Dec 04, 2025 | 103.78 | 103.78 | 103.64 | 103.64 | -0.13% | 0 |
| Dec 03, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 0 | 0 |
| Dec 02, 2025 | 101.40 | 101.40 | 101.32 | 101.32 | -0.08% | 0 |
| Dec 01, 2025 | 101.72 | 101.72 | 101.64 | 101.64 | -0.08% | 0 |
| Nov 28, 2025 | 100.68 | 102.16 | 100.68 | 102.16 | 1.47% | 0 |
| Nov 27, 2025 | 100.46 | 101.02 | 100.46 | 101.02 | 0.56% | 0 |
| Nov 26, 2025 | 99.60 | 101.30 | 99.60 | 101.30 | 1.71% | 0 |
| Nov 25, 2025 | 98.86 | 99.46 | 98.86 | 99.46 | 0.61% | 0 |
| Nov 24, 2025 | 98.74 | 99.32 | 98.74 | 99.32 | 0.59% | 0 |
| Nov 21, 2025 | 97.41 | 98.67 | 97.41 | 98.67 | 1.29% | 0 |
| Nov 20, 2025 | 99.28 | 99.46 | 99.28 | 99.46 | 0.18% | 0 |
| Nov 19, 2025 | 96.79 | 97.73 | 96.79 | 97.73 | 0.97% | 0 |
| Nov 18, 2025 | 95.61 | 97.85 | 95.61 | 97.85 | 2.34% | 0 |
| Nov 17, 2025 | 99.96 | 99.96 | 98.86 | 98.86 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.