Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 137.48 | 137.56 | 137.48 | 137.56 | 0.06% | 0 |
| Jun 02, 2026 | 136.98 | 137.02 | 136.98 | 137.02 | 0.03% | 0 |
| Jun 01, 2026 | 133.90 | 133.90 | 133.60 | 133.86 | -0.03% | 0 |
| May 29, 2026 | 135.56 | 135.56 | 135.46 | 135.46 | -0.07% | 0 |
| May 28, 2026 | 135.92 | 135.92 | 135.82 | 135.90 | -0.01% | 0 |
| May 27, 2026 | 136.22 | 136.26 | 136.18 | 136.26 | 0.03% | 0 |
| May 26, 2026 | 133.26 | 133.26 | 133.20 | 133.20 | -0.05% | 0 |
| May 25, 2026 | 133.50 | 133.50 | 133.46 | 133.46 | -0.03% | 0 |
| May 22, 2026 | 132.76 | 133.38 | 132.76 | 133.38 | 0.47% | 0 |
| May 21, 2026 | 132.42 | 132.42 | 132.26 | 132.26 | -0.12% | 0 |
| May 20, 2026 | 130.16 | 130.30 | 130.16 | 130.30 | 0.11% | 0 |
| May 19, 2026 | 131.76 | 132 | 131.76 | 132 | 0.18% | 0 |
| May 18, 2026 | 130.66 | 130.70 | 130.66 | 130.68 | 0.02% | 0 |
| May 15, 2026 | 131.30 | 131.48 | 131.08 | 131.48 | 0.14% | 0 |
| May 14, 2026 | 129.70 | 129.70 | 129.66 | 129.66 | -0.03% | 0 |
| May 13, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 0 |
| May 12, 2026 | 127.36 | 127.36 | 127.26 | 127.36 | 0 | 0 |
| May 11, 2026 | 127 | 127 | 126.90 | 126.90 | -0.08% | 0 |
| May 08, 2026 | 127.12 | 127.12 | 126.98 | 126.98 | -0.11% | 0 |
| May 07, 2026 | 128.80 | 128.92 | 128.80 | 128.92 | 0.09% | 0 |
| May 06, 2026 | 127.16 | 127.16 | 127.10 | 127.10 | -0.05% | 0 |
| May 05, 2026 | 126.90 | 127.06 | 126.90 | 127.06 | 0.13% | 0 |
| May 04, 2026 | 129.60 | 129.70 | 129.56 | 129.70 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.