Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 99.28 | 100.20 | 99.28 | 100.20 | 0.93% | 0 |
| Oct 27, 2025 | 99.80 | 100.14 | 99.80 | 100.14 | 0.34% | 0 |
| Oct 24, 2025 | 98.04 | 99.82 | 98.04 | 99.82 | 1.82% | 0 |
| Oct 23, 2025 | 96.78 | 97.55 | 96.78 | 97.55 | 0.80% | 0 |
| Oct 22, 2025 | 97.72 | 97.72 | 97.49 | 97.49 | -0.24% | 0 |
| Oct 21, 2025 | 98.11 | 100.06 | 98.11 | 100.06 | 1.99% | 0 |
| Oct 20, 2025 | 94.75 | 97.91 | 94.75 | 97.91 | 3.34% | 0 |
| Oct 17, 2025 | 93.77 | 93.77 | 92.22 | 92.22 | -1.65% | 0 |
| Oct 16, 2025 | 99.18 | 99.18 | 95.69 | 95.69 | -3.52% | 0 |
| Oct 15, 2025 | 98.65 | 99.28 | 98.65 | 99.28 | 0.64% | 0 |
| Oct 14, 2025 | 96.97 | 98.30 | 96.97 | 98.30 | 1.37% | 0 |
| Oct 13, 2025 | 95.83 | 97.55 | 95.83 | 97.55 | 1.79% | 0 |
| Oct 10, 2025 | 100.42 | 100.42 | 97.83 | 97.83 | -2.58% | 0 |
| Oct 09, 2025 | 99.26 | 100.70 | 99.26 | 100.70 | 1.45% | 0 |
| Oct 08, 2025 | 99.68 | 100.36 | 99.68 | 100.36 | 0.68% | 0 |
| Oct 07, 2025 | 98.88 | 99.56 | 98.88 | 99.56 | 0.69% | 0 |
| Oct 06, 2025 | 98.68 | 99.07 | 98.68 | 99.07 | 0.40% | 0 |
| Oct 03, 2025 | 97.43 | 98.22 | 97.43 | 98.22 | 0.81% | 0 |
| Oct 02, 2025 | 95.77 | 96.58 | 95.77 | 96.58 | 0.85% | 0 |
| Oct 01, 2025 | 96.56 | 96.56 | 96.52 | 96.52 | -0.04% | 0 |
| Sep 30, 2025 | 98.88 | 98.88 | 97.85 | 97.85 | -1.04% | 0 |
| Sep 29, 2025 | 98.05 | 98.21 | 98.05 | 98.21 | 0.16% | 0 |