Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 127.36 | 127.36 | 127.26 | 127.36 | 0 | 0 |
| May 11, 2026 | 127 | 127 | 126.90 | 126.90 | -0.08% | 0 |
| May 08, 2026 | 127.12 | 127.12 | 126.98 | 126.98 | -0.11% | 0 |
| May 07, 2026 | 128.80 | 128.92 | 128.80 | 128.92 | 0.09% | 0 |
| May 06, 2026 | 127.16 | 127.16 | 127.10 | 127.10 | -0.05% | 0 |
| May 05, 2026 | 126.90 | 127.06 | 126.90 | 127.06 | 0.13% | 0 |
| May 04, 2026 | 129.60 | 129.70 | 129.56 | 129.70 | 0.08% | 0 |
| Apr 30, 2026 | 128.70 | 128.90 | 128.70 | 128.90 | 0.16% | 0 |
| Apr 29, 2026 | 130.60 | 131.46 | 130.60 | 131.36 | 0.58% | 0 |
| Apr 28, 2026 | 131.46 | 131.52 | 131.46 | 131.52 | 0.05% | 0 |
| Apr 27, 2026 | 128.50 | 128.50 | 128.40 | 128.40 | -0.08% | 0 |
| Apr 24, 2026 | 129.70 | 129.76 | 129.70 | 129.76 | 0.05% | 0 |
| Apr 23, 2026 | 129.70 | 129.76 | 129.70 | 129.76 | 0.05% | 0 |
| Apr 22, 2026 | 131.36 | 131.50 | 131.36 | 131.46 | 0.08% | 0 |
| Apr 21, 2026 | 127.86 | 127.86 | 127.76 | 127.76 | -0.08% | 0 |
| Apr 20, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 0 | 0 |
| Apr 17, 2026 | 120.52 | 120.68 | 120.52 | 120.68 | 0.13% | 0 |
| Apr 16, 2026 | 121.18 | 121.18 | 121.10 | 121.10 | -0.07% | 0 |
| Apr 15, 2026 | 120.18 | 120.28 | 120.18 | 120.28 | 0.08% | 0 |
| Apr 14, 2026 | 120.32 | 120.52 | 120.32 | 120.38 | 0.05% | 0 |
| Apr 13, 2026 | 118.52 | 118.58 | 118.48 | 118.58 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.