Get early access! Join the Twelve Data AI Assistant waitlist now.
100.20000 EUR
0.06
0.06%
Last update Oct 28, 5:26 PM CET
Main market
Day range
99.28000
100.20000
Previous close
100.14000
Open
99.28000
Access this stock data via API
Subscribe
State Street Corp
100.20
0.06
0.06%

Historical data

Dividends

Date Amount
Oct 01, 2025 0.72071993
Jul 01, 2025 0.65208
Apr 01, 2025 0.65208
Jan 02, 2025 0.65208
Oct 01, 2024 0.65208
Jul 01, 2024 0.59202
Mar 28, 2024 0.59202
Dec 29, 2023 0.59202
Sep 29, 2023 0.59202
Jun 30, 2023 0.54054
Mar 31, 2023 0.54054
Dec 30, 2022 0.54054
Sep 30, 2022 0.54054
Jun 30, 2022 0.48905998
Mar 31, 2022 0.48905998
Dec 31, 2021 0.48905998
Sep 30, 2021 0.48905998
Jun 30, 2021 0.44615996
Mar 31, 2021 0.44615996
Dec 31, 2020 0.44538
Jun 30, 2020 0.4797
Mar 31, 2020 0.4797
Dec 31, 2019 0.4797
Sep 30, 2019 0.4797
Jun 28, 2019 0.433575
Mar 29, 2019 0.433575
Jan 02, 2019 0.433575
Sep 28, 2018 0.433575
Jun 29, 2018 0.38744998
Mar 29, 2018 0.38744998
Dec 29, 2017 0.38744998
Sep 29, 2017 0.38744998
Dec 29, 2016 0.35055
Sep 29, 2016 0.35055
Dec 30, 2015 0.31365
Sep 29, 2015 0.31365
Jun 29, 2015 0.31365
Mar 30, 2015 0.27675003
Dec 30, 2014 0.27675003
Sep 29, 2014 0.27675003
Jun 27, 2014 0.27675003
Mar 28, 2014 0.23985
Dec 30, 2013 0.23985
Sep 27, 2013 0.23985
Jun 27, 2013 0.23985
Mar 27, 2013 0.23985
Dec 28, 2012 0.2214
Sep 27, 2012 0.2214
Jun 28, 2012 0.2214
Mar 29, 2012 0.2214
Dec 29, 2011 0.16605
Sep 29, 2011 0.16605
Jun 29, 2011 0.16605
Mar 30, 2011 0.16605
Dec 30, 2010 0.009225
Sep 29, 2010 0.009225
Jun 29, 2010 0.009225
Mar 30, 2010 0.009225
Main market

Exchange is currently active.
Closing in 6 hours 48 minutes

13:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).