Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.97 | 18.04 | 17.19 | 17.30 | -3.73% | 13292521 |
| May 14, 2026 | 18.19 | 18.19 | 17.60 | 17.60 | -3.24% | 9641147 |
| May 13, 2026 | 17.91 | 18 | 17.58 | 17.87 | -0.22% | 10972584 |
| May 12, 2026 | 18.50 | 18.62 | 18.20 | 18.20 | -1.62% | 7575619 |
| May 11, 2026 | 18.06 | 18.65 | 17.98 | 18.45 | 2.16% | 18796253 |
| May 08, 2026 | 17.85 | 18.20 | 17.61 | 17.97 | 0.67% | 11833060 |
| May 07, 2026 | 17.80 | 17.96 | 17.58 | 17.90 | 0.56% | 12040487 |
| May 06, 2026 | 17.56 | 17.69 | 17.08 | 17.51 | -0.28% | 21788520 |
| May 05, 2026 | 16.79 | 17.01 | 16.79 | 16.98 | 1.13% | 10658820 |
| May 04, 2026 | 16.61 | 16.61 | 16.07 | 16.60 | -0.06% | 8482585 |
| Apr 30, 2026 | 16 | 16.09 | 15.75 | 15.85 | -0.94% | 3380296 |
| Apr 29, 2026 | 15.75 | 15.76 | 15.55 | 15.74 | -0.06% | 4823321 |
| Apr 28, 2026 | 15.53 | 16.01 | 15.53 | 15.82 | 1.87% | 9302892 |
| Apr 27, 2026 | 15.59 | 15.63 | 15.36 | 15.42 | -1.09% | 8319894 |
| Apr 24, 2026 | 15.12 | 15.50 | 15.10 | 15.48 | 2.38% | 7898200 |
| Apr 23, 2026 | 15.48 | 15.59 | 14.75 | 15 | -3.10% | 11076601 |
| Apr 22, 2026 | 15 | 15.30 | 14.97 | 15.28 | 1.87% | 4380178 |
| Apr 21, 2026 | 14.64 | 14.98 | 14.59 | 14.95 | 2.12% | 10182720 |
| Apr 20, 2026 | 14.43 | 14.66 | 14.43 | 14.46 | 0.21% | 4504440 |
| Apr 17, 2026 | 14.26 | 14.34 | 14.21 | 14.29 | 0.21% | 4373118 |
| Apr 16, 2026 | 14.14 | 14.26 | 14.13 | 14.24 | 0.71% | 5419500 |
| Apr 15, 2026 | 13.97 | 14.15 | 13.94 | 14.02 | 0.36% | 6421793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.