Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 10.36 | 10.38 | 10.24 | 10.29 | -0.68% | 6517221 |
| Sep 01, 2025 | 10.40 | 10.44 | 10.23 | 10.29 | -1.06% | 6902400 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.41 | 10.41 | -0.86% | 3891213 |
| Aug 28, 2025 | 10.45 | 10.51 | 10.44 | 10.45 | 0 | 4387896 |
| Aug 27, 2025 | 10.43 | 10.53 | 10.43 | 10.50 | 0.67% | 10346782 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.36 | 10.39 | -0.29% | 3413407 |
| Aug 25, 2025 | 10.40 | 10.43 | 10.37 | 10.42 | 0.19% | 10604113 |
| Aug 22, 2025 | 10.34 | 10.34 | 10.27 | 10.30 | -0.39% | 4386166 |
| Aug 21, 2025 | 10.25 | 10.36 | 10.25 | 10.32 | 0.68% | 5121967 |
| Aug 20, 2025 | 10.37 | 10.40 | 10.20 | 10.20 | -1.64% | 9148991 |
| Aug 19, 2025 | 10.53 | 10.54 | 10.40 | 10.40 | -1.23% | 5150152 |
| Aug 18, 2025 | 10.43 | 10.52 | 10.43 | 10.52 | 0.86% | 9053659 |
| Aug 15, 2025 | 10.43 | 10.44 | 10.38 | 10.42 | -0.10% | 5993282 |
| Aug 14, 2025 | 10.39 | 10.44 | 10.39 | 10.43 | 0.38% | 7191400 |
| Aug 13, 2025 | 10.38 | 10.42 | 10.33 | 10.37 | -0.10% | 10060139 |
| Aug 12, 2025 | 10.32 | 10.35 | 10.30 | 10.33 | 0.10% | 7921531 |
| Aug 11, 2025 | 10.24 | 10.31 | 10.20 | 10.29 | 0.49% | 11046818 |
| Aug 08, 2025 | 10.25 | 10.28 | 10.23 | 10.27 | 0.20% | 10931688 |
| Aug 07, 2025 | 10.25 | 10.27 | 10.23 | 10.23 | -0.20% | 13329608 |
| Aug 06, 2025 | 10.21 | 10.25 | 10.19 | 10.20 | -0.10% | 10039045 |
| Aug 05, 2025 | 10.21 | 10.24 | 10.18 | 10.22 | 0.10% | 20197293 |
| Aug 04, 2025 | 10.08 | 10.14 | 10.03 | 10.14 | 0.60% | 5402376 |