Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.57 | 10.57 | 10.33 | 10.37 | -1.89% | 6250841 |
| Sep 25, 2025 | 10.64 | 10.74 | 10.63 | 10.66 | 0.19% | 5033145 |
| Sep 24, 2025 | 10.68 | 10.68 | 10.59 | 10.64 | -0.37% | 6389940 |
| Sep 23, 2025 | 10.71 | 10.74 | 10.68 | 10.69 | -0.19% | 5428836 |
| Sep 22, 2025 | 10.67 | 10.70 | 10.65 | 10.68 | 0.09% | 3058171 |
| Sep 19, 2025 | 10.76 | 10.78 | 10.67 | 10.67 | -0.84% | 3135150 |
| Sep 18, 2025 | 10.63 | 10.78 | 10.58 | 10.76 | 1.22% | 5330526 |
| Sep 17, 2025 | 10.67 | 10.71 | 10.57 | 10.58 | -0.84% | 8886250 |
| Sep 16, 2025 | 10.72 | 10.76 | 10.70 | 10.70 | -0.19% | 6566187 |
| Sep 15, 2025 | 10.81 | 10.84 | 10.75 | 10.78 | -0.28% | 7344043 |
| Sep 12, 2025 | 10.78 | 10.82 | 10.77 | 10.79 | 0.09% | 8198009 |
| Sep 11, 2025 | 10.82 | 10.82 | 10.69 | 10.69 | -1.20% | 15760246 |
| Sep 10, 2025 | 10.72 | 10.83 | 10.71 | 10.80 | 0.75% | 11414930 |
| Sep 09, 2025 | 10.53 | 10.70 | 10.52 | 10.67 | 1.33% | 27292919 |
| Sep 08, 2025 | 10.53 | 10.54 | 10.49 | 10.49 | -0.38% | 6818271 |
| Sep 05, 2025 | 10.43 | 10.46 | 10.41 | 10.46 | 0.29% | 7162727 |
| Sep 04, 2025 | 10.36 | 10.42 | 10.33 | 10.34 | -0.19% | 4733000 |
| Sep 03, 2025 | 10.30 | 10.35 | 10.30 | 10.31 | 0.10% | 3570311 |
| Sep 02, 2025 | 10.36 | 10.38 | 10.24 | 10.29 | -0.68% | 6504994 |
| Sep 01, 2025 | 10.40 | 10.44 | 10.23 | 10.29 | -1.06% | 6902400 |
| Aug 29, 2025 | 10.50 | 10.50 | 10.41 | 10.41 | -0.86% | 3891213 |
| Aug 28, 2025 | 10.45 | 10.51 | 10.44 | 10.45 | 0 | 4387896 |
| Aug 27, 2025 | 10.43 | 10.53 | 10.43 | 10.50 | 0.67% | 10346782 |
| Aug 26, 2025 | 10.42 | 10.42 | 10.36 | 10.39 | -0.29% | 3413407 |