Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.59 | 12.62 | 12.22 | 12.24 | -2.78% | 3540636 |
| Apr 01, 2026 | 12.39 | 12.52 | 12.36 | 12.41 | 0.16% | 4344000 |
| Mar 31, 2026 | 12.30 | 12.32 | 11.99 | 12.01 | -2.36% | 5957024 |
| Mar 30, 2026 | 12.48 | 12.49 | 12.26 | 12.42 | -0.48% | 4538375 |
| Mar 27, 2026 | 12.50 | 12.67 | 12.44 | 12.67 | 1.36% | 3707001 |
| Mar 26, 2026 | 12.87 | 12.95 | 12.73 | 12.73 | -1.09% | 4901180 |
| Mar 25, 2026 | 12.56 | 12.88 | 12.56 | 12.86 | 2.39% | 6143281 |
| Mar 24, 2026 | 12.62 | 12.64 | 12.30 | 12.38 | -1.90% | 3915900 |
| Mar 23, 2026 | 12.44 | 12.49 | 12.34 | 12.40 | -0.32% | 4826500 |
| Mar 20, 2026 | 12.84 | 12.96 | 12.65 | 12.87 | 0.23% | 3449290 |
| Mar 19, 2026 | 12.94 | 12.95 | 12.80 | 12.83 | -0.85% | 2875817 |
| Mar 18, 2026 | 13.06 | 13.12 | 13.03 | 13.08 | 0.15% | 6051279 |
| Mar 17, 2026 | 12.91 | 13.04 | 12.91 | 12.97 | 0.46% | 3678300 |
| Mar 16, 2026 | 12.94 | 12.99 | 12.78 | 12.88 | -0.46% | 3883025 |
| Mar 13, 2026 | 12.80 | 12.95 | 12.66 | 12.86 | 0.47% | 4114000 |
| Mar 12, 2026 | 12.97 | 13.03 | 12.80 | 12.91 | -0.46% | 2637228 |
| Mar 11, 2026 | 12.77 | 13.08 | 12.76 | 13 | 1.80% | 3580794 |
| Mar 10, 2026 | 12.64 | 12.71 | 12.41 | 12.50 | -1.11% | 4560006 |
| Mar 09, 2026 | 12.15 | 12.22 | 11.97 | 12.22 | 0.58% | 7944150 |
| Mar 06, 2026 | 12.84 | 13.05 | 12.83 | 12.93 | 0.70% | 4998534 |
| Mar 05, 2026 | 12.57 | 13.04 | 12.57 | 12.92 | 2.78% | 5257010 |
| Mar 04, 2026 | 12.81 | 12.87 | 12.40 | 12.44 | -2.89% | 9162232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.