Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19 | 19.28 | 18.41 | 19 | 0 | 10776443 |
| Jun 10, 2026 | 19.81 | 20.14 | 19.20 | 19.22 | -2.98% | 12621077 |
| Jun 09, 2026 | 19.66 | 20.33 | 19.36 | 20.33 | 3.41% | 11911961 |
| Jun 08, 2026 | 18.58 | 19.15 | 18.58 | 19.14 | 3.01% | 10885939 |
| Jun 05, 2026 | 20.26 | 20.33 | 19.60 | 20.10 | -0.79% | 11430001 |
| Jun 04, 2026 | 21.04 | 21.08 | 20.63 | 20.63 | -1.95% | 7436600 |
| Jun 03, 2026 | 20.90 | 21.14 | 20.83 | 21.04 | 0.67% | 8818835 |
| Jun 02, 2026 | 20.94 | 21 | 20.20 | 20.57 | -1.77% | 8096280 |
| Jun 01, 2026 | 20.58 | 20.97 | 20.48 | 20.64 | 0.29% | 10633173 |
| May 29, 2026 | 20.25 | 20.38 | 19.99 | 20.26 | 0.05% | 14010879 |
| May 28, 2026 | 20.70 | 20.72 | 19.64 | 19.80 | -4.35% | 20170660 |
| May 27, 2026 | 20.32 | 20.82 | 20.29 | 20.49 | 0.84% | 22925760 |
| May 26, 2026 | 20 | 20 | 19.47 | 19.60 | -2% | 15876234 |
| May 25, 2026 | 19.20 | 19.67 | 19.20 | 19.64 | 2.29% | 18640465 |
| May 22, 2026 | 17.89 | 18.35 | 17.89 | 18.33 | 2.46% | 9020253 |
| May 21, 2026 | 16.95 | 17.72 | 16.95 | 17.72 | 4.54% | 5683693 |
| May 20, 2026 | 16.85 | 17.08 | 16.64 | 16.73 | -0.71% | 6627964 |
| May 19, 2026 | 17.37 | 17.42 | 16.65 | 16.75 | -3.57% | 12517200 |
| May 18, 2026 | 17.10 | 17.47 | 16.78 | 17.28 | 1.05% | 7954805 |
| May 15, 2026 | 17.97 | 18.04 | 17.19 | 17.30 | -3.73% | 13249737 |
| May 14, 2026 | 18.19 | 18.19 | 17.60 | 17.60 | -3.24% | 9641147 |
| May 13, 2026 | 17.91 | 18 | 17.58 | 17.87 | -0.22% | 10972584 |
| May 12, 2026 | 18.50 | 18.62 | 18.20 | 18.20 | -1.62% | 7575619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.