Fubon TW Flagship MMT 50 ETF (009802) - Historical data, dividends

United States

closing in 4h 17m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,564.79 -1.28%
ETH/USD 2,220.87 -2.73%
EUR/USD 1.16 -0.38%
MC 453.50 -1.59%
NESN 77.66 1.01%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,564.79 -1.28%
ETH/USD 2,220.87 -2.73%
EUR/USD 1.16 -0.38%
MC 453.50 -1.59%
NESN 77.66 1.01%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,564.79 -1.28%
ETH/USD 2,220.87 -2.73%
EUR/USD 1.16 -0.38%
MC 453.50 -1.59%
NESN 77.66 1.01%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,300.80 -4.84%
AZN 13,564.79 -1.28%
ETH/USD 2,220.87 -2.73%
EUR/USD 1.16 -0.38%
MC 453.50 -1.59%
NESN 77.66 1.01%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

17.30000 TWD

0.3

1.70%

Last update May 15, 1:24 PM CST

Market closed

Day range

17.30000

17.19000

18.040001

Previous close

17.60000

Open

17.97000

Access this ETF data via API

Fubon TW Flagship MMT 50 ETF

17.30

0.30

1.70%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.092
Dec 16, 2025	0.092
Sep 16, 2025	0.106

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.