Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.34 | 53.34 | 52.22 | 52.58 | -1.42% | 7322300 |
| Dec 12, 2025 | 54.86 | 54.87 | 52.79 | 52.94 | -3.50% | 6481000 |
| Dec 11, 2025 | 53.74 | 54.59 | 53.17 | 54.15 | 0.76% | 6583800 |
| Dec 10, 2025 | 52.95 | 54.07 | 52.34 | 53.40 | 0.85% | 16529100 |
| Dec 09, 2025 | 52.81 | 53.43 | 52.02 | 52.84 | 0.06% | 12466900 |
| Dec 08, 2025 | 54.24 | 54.36 | 52.99 | 53.03 | -2.23% | 13159200 |
| Dec 05, 2025 | 54.52 | 54.80 | 54 | 54.29 | -0.42% | 9063800 |
| Dec 04, 2025 | 53.98 | 55.14 | 53.62 | 54.50 | 0.96% | 12206300 |
| Dec 03, 2025 | 53.59 | 54.65 | 53.20 | 54.62 | 1.92% | 9752500 |
| Dec 02, 2025 | 54.66 | 54.73 | 53.44 | 53.82 | -1.54% | 3768800 |
| Dec 01, 2025 | 54.06 | 54.86 | 53.91 | 54.25 | 0.35% | 6689200 |
| Nov 28, 2025 | 54.60 | 54.91 | 54.11 | 54.88 | 0.51% | 2897200 |
| Nov 26, 2025 | 54.03 | 54.86 | 53.71 | 54.36 | 0.61% | 6536600 |
| Nov 25, 2025 | 52.26 | 54.19 | 52.14 | 53.95 | 3.23% | 11511500 |
| Nov 24, 2025 | 52.40 | 53.08 | 51.64 | 51.75 | -1.24% | 9383900 |
| Nov 21, 2025 | 50.88 | 52.72 | 50.57 | 52.41 | 3.01% | 12733000 |
| Nov 20, 2025 | 51.50 | 51.99 | 50.30 | 50.36 | -2.21% | 6400900 |
| Nov 19, 2025 | 52.42 | 52.42 | 51.03 | 51.25 | -2.23% | 6655600 |
| Nov 18, 2025 | 52.71 | 53.25 | 51.95 | 52.01 | -1.33% | 6507000 |
| Nov 17, 2025 | 54.14 | 54.20 | 52.95 | 53.13 | -1.87% | 5766600 |
Access
/time_series
data via our API — starting from the
Basic plan.