Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 71.03 | 71.54 | 70.69 | 71.44 | 0.58% | 5539900 |
| May 08, 2025 | 70.71 | 71.78 | 70.34 | 70.50 | -0.30% | 5140000 |
| May 07, 2025 | 70.42 | 70.95 | 69.26 | 69.99 | -0.61% | 5762100 |
| May 06, 2025 | 69.85 | 70.74 | 69.61 | 70.19 | 0.49% | 5031400 |
| May 05, 2025 | 71.25 | 71.90 | 70.65 | 70.81 | -0.62% | 5563200 |
| May 02, 2025 | 70 | 71.75 | 69.34 | 71.53 | 2.19% | 6134500 |
| May 01, 2025 | 67.72 | 70.31 | 66.07 | 69.80 | 3.07% | 10603900 |
| Apr 30, 2025 | 60.60 | 62.67 | 60.08 | 62.54 | 3.20% | 8626200 |
| Apr 29, 2025 | 60.26 | 61.47 | 60.24 | 60.82 | 0.93% | 4881700 |
| Apr 28, 2025 | 60.21 | 61.21 | 59.77 | 60.49 | 0.47% | 4197200 |
| Apr 25, 2025 | 60.15 | 60.60 | 59.68 | 60.06 | -0.15% | 3869000 |
| Apr 24, 2025 | 59.20 | 60.57 | 59 | 60.31 | 1.88% | 4665900 |
| Apr 23, 2025 | 60.28 | 60.88 | 58.57 | 58.60 | -2.79% | 7743400 |
| Apr 22, 2025 | 58.17 | 59.76 | 58.17 | 59.47 | 2.23% | 3411500 |
| Apr 21, 2025 | 59.28 | 59.48 | 57.42 | 58.18 | -1.86% | 4607600 |
| Apr 17, 2025 | 59.74 | 60.40 | 59.24 | 59.90 | 0.27% | 3714300 |
| Apr 16, 2025 | 59.48 | 60.58 | 58.60 | 59.19 | -0.49% | 3909500 |
| Apr 15, 2025 | 60.59 | 61.27 | 60.07 | 60.47 | -0.20% | 4390700 |
| Apr 14, 2025 | 60.26 | 61.33 | 59.31 | 60.59 | 0.55% | 5391500 |
| Apr 11, 2025 | 58.62 | 59.80 | 57.79 | 59.26 | 1.09% | 7161200 |