Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 56.64 | 57.79 | 56.22 | 56.90 | 0.46% | 4833188 |
| Mar 31, 2026 | 55.69 | 56.73 | 55.23 | 56.31 | 1.11% | 6677500 |
| Mar 30, 2026 | 55.04 | 55.24 | 53.77 | 54.36 | -1.24% | 5721500 |
| Mar 27, 2026 | 54.88 | 55.49 | 54.03 | 54.25 | -1.15% | 6960800 |
| Mar 26, 2026 | 58.71 | 59.25 | 54.59 | 54.67 | -6.88% | 11988700 |
| Mar 25, 2026 | 59.45 | 59.90 | 58.43 | 59.25 | -0.34% | 4271100 |
| Mar 24, 2026 | 57.47 | 59.25 | 56.94 | 58.58 | 1.93% | 6335500 |
| Mar 23, 2026 | 59.69 | 60.20 | 58.27 | 58.30 | -2.33% | 7394400 |
| Mar 20, 2026 | 59 | 59.57 | 57.70 | 58.07 | -1.58% | 13673700 |
| Mar 19, 2026 | 56.91 | 59.25 | 56.57 | 58.97 | 3.62% | 8325500 |
| Mar 18, 2026 | 56.79 | 58.15 | 56.54 | 57.61 | 1.44% | 6799700 |
| Mar 17, 2026 | 56.34 | 57.22 | 55.84 | 56.98 | 1.14% | 5225600 |
| Mar 16, 2026 | 56.02 | 56.61 | 55.70 | 55.85 | -0.30% | 5718800 |
| Mar 13, 2026 | 57.17 | 57.70 | 55.23 | 55.65 | -2.66% | 5905300 |
| Mar 12, 2026 | 58.03 | 58.43 | 56.35 | 56.49 | -2.65% | 9301500 |
| Mar 11, 2026 | 58.31 | 58.92 | 57.88 | 58.69 | 0.65% | 6476500 |
| Mar 10, 2026 | 58.03 | 59.37 | 57.87 | 58.43 | 0.69% | 6877700 |
| Mar 09, 2026 | 57.20 | 59.09 | 56.43 | 58.72 | 2.66% | 7501400 |
| Mar 06, 2026 | 59.08 | 59.15 | 57.65 | 58.35 | -1.24% | 8869200 |
| Mar 05, 2026 | 60.63 | 61.46 | 59.58 | 60.40 | -0.38% | 5437300 |
| Mar 04, 2026 | 61.50 | 61.88 | 60.50 | 61.08 | -0.68% | 4254700 |
| Mar 03, 2026 | 61.39 | 62.19 | 60.27 | 61.17 | -0.36% | 5126600 |
| Mar 02, 2026 | 63.43 | 64.10 | 62.75 | 63.84 | 0.65% | 3643400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.