Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 71.82 | 72.89 | 71.02 | 71.81 | -0.01% | 7953500 |
| Jun 17, 2026 | 71.14 | 72.35 | 69.34 | 69.49 | -2.32% | 5650500 |
| Jun 16, 2026 | 71.44 | 72.53 | 71.10 | 71.15 | -0.41% | 4347400 |
| Jun 15, 2026 | 71.53 | 72.65 | 71.10 | 71.13 | -0.56% | 5412100 |
| Jun 12, 2026 | 70.11 | 70.50 | 68.74 | 69.91 | -0.29% | 4414900 |
| Jun 11, 2026 | 68.71 | 70.16 | 67.50 | 69.74 | 1.50% | 6321600 |
| Jun 10, 2026 | 71.40 | 71.60 | 67.82 | 67.97 | -4.80% | 7555800 |
| Jun 09, 2026 | 68.06 | 71.27 | 67.92 | 71.24 | 4.67% | 10221000 |
| Jun 08, 2026 | 67.20 | 68.32 | 66.56 | 67.35 | 0.22% | 5451400 |
| Jun 05, 2026 | 67.66 | 67.66 | 66.43 | 67.16 | -0.74% | 6387800 |
| Jun 04, 2026 | 67.86 | 68.78 | 67.62 | 68.54 | 1.00% | 5505700 |
| Jun 03, 2026 | 66.10 | 68.84 | 65.62 | 67.58 | 2.24% | 6225800 |
| Jun 02, 2026 | 66.87 | 69.83 | 66.31 | 66.42 | -0.67% | 8157300 |
| Jun 01, 2026 | 63.05 | 65.32 | 62.67 | 65.11 | 3.27% | 8101400 |
| May 29, 2026 | 63.51 | 65.29 | 63.06 | 63.87 | 0.57% | 10392700 |
| May 28, 2026 | 63.51 | 64.43 | 62.32 | 63.81 | 0.47% | 11959700 |
| May 27, 2026 | 65.48 | 66.15 | 64.37 | 64.51 | -1.48% | 6325800 |
| May 26, 2026 | 64.04 | 65.15 | 63.71 | 64.89 | 1.33% | 5746300 |
| May 22, 2026 | 62.60 | 63.95 | 61.92 | 63.14 | 0.86% | 4926800 |
| May 21, 2026 | 61.65 | 63.36 | 61.12 | 62.18 | 0.86% | 11118000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.