Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 60.93 | 61.04 | 58.22 | 58.52 | -3.96% | 6614680 |
| Aug 24, 2026 | 60.43 | 60.75 | 59.62 | 59.97 | -0.76% | 3957400 |
| Aug 21, 2026 | 60.86 | 61.24 | 60.10 | 60.37 | -0.81% | 5083700 |
| Aug 20, 2026 | 60.22 | 61.11 | 59.90 | 60.15 | -0.12% | 4628900 |
| Aug 19, 2026 | 62.14 | 62.41 | 60.76 | 61.20 | -1.51% | 4085200 |
| Aug 18, 2026 | 61.99 | 62.13 | 60.95 | 61.42 | -0.92% | 5372900 |
| Aug 17, 2026 | 62.57 | 63.04 | 62.26 | 62.56 | -0.02% | 5353900 |
| Aug 14, 2026 | 63.07 | 63.96 | 62.61 | 62.78 | -0.46% | 3153700 |
| Aug 13, 2026 | 63.28 | 63.73 | 62.53 | 63.35 | 0.11% | 3576400 |
| Aug 12, 2026 | 64.63 | 64.73 | 62.89 | 63.08 | -2.40% | 5020900 |
| Aug 11, 2026 | 63.82 | 64.49 | 63.02 | 63.62 | -0.31% | 4882200 |
| Aug 10, 2026 | 63.94 | 64.72 | 63.30 | 63.44 | -0.78% | 5724400 |
| Aug 07, 2026 | 63.88 | 64.67 | 63.40 | 64.01 | 0.20% | 5059600 |
| Aug 06, 2026 | 65.39 | 66.13 | 63.87 | 63.96 | -2.19% | 4852200 |
| Aug 05, 2026 | 65.25 | 66.04 | 64.97 | 65.43 | 0.28% | 5662400 |
| Aug 04, 2026 | 63.69 | 66.14 | 63.06 | 65.69 | 3.14% | 6947600 |
| Aug 03, 2026 | 62.48 | 63.27 | 62.23 | 63.17 | 1.10% | 5792200 |
| Jul 31, 2026 | 62.31 | 62.69 | 61.11 | 61.81 | -0.80% | 8662300 |
| Jul 30, 2026 | 61 | 61.42 | 59.07 | 61.39 | 0.64% | 11641100 |
| Jul 29, 2026 | 62.29 | 62.73 | 59.62 | 59.92 | -3.80% | 16630100 |
| Jul 28, 2026 | 67.52 | 68.30 | 62.42 | 63.16 | -6.46% | 16360200 |
| Jul 27, 2026 | 69.30 | 69.86 | 68.05 | 69.33 | 0.04% | 7059700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.