Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 63.42 | 64.43 | 62.33 | 64.13 | 1.12% | 471962 |
| May 27, 2026 | 65.48 | 66.15 | 64.37 | 64.51 | -1.48% | 6283900 |
| May 26, 2026 | 64.04 | 65.15 | 63.71 | 64.89 | 1.33% | 5746300 |
| May 22, 2026 | 62.60 | 63.95 | 61.92 | 63.14 | 0.86% | 4926800 |
| May 21, 2026 | 61.65 | 63.36 | 61.12 | 62.18 | 0.86% | 11118000 |
| May 20, 2026 | 61.84 | 63.89 | 61.24 | 63.59 | 2.83% | 5360100 |
| May 19, 2026 | 63.73 | 63.98 | 61.38 | 61.44 | -3.59% | 7210000 |
| May 18, 2026 | 64.56 | 64.85 | 63.46 | 64.51 | -0.08% | 5492300 |
| May 15, 2026 | 65.78 | 66.10 | 64.40 | 64.67 | -1.69% | 4099300 |
| May 14, 2026 | 66.03 | 67.07 | 65.35 | 66.73 | 1.06% | 3823500 |
| May 13, 2026 | 65.85 | 66.20 | 65 | 65.57 | -0.43% | 3660800 |
| May 12, 2026 | 65.49 | 65.99 | 64.74 | 65.56 | 0.11% | 3907800 |
| May 11, 2026 | 66.87 | 67 | 65.64 | 65.88 | -1.48% | 5310500 |
| May 08, 2026 | 67.60 | 68.39 | 66.50 | 66.83 | -1.14% | 5032000 |
| May 07, 2026 | 68.58 | 68.65 | 66.45 | 67.22 | -1.98% | 7627100 |
| May 06, 2026 | 66.11 | 68.48 | 65.85 | 67.90 | 2.71% | 7663800 |
| May 05, 2026 | 66.22 | 66.62 | 64.08 | 64.18 | -3.08% | 6926200 |
| May 04, 2026 | 67.17 | 67.62 | 65.13 | 65.89 | -1.91% | 4928900 |
| May 01, 2026 | 67.20 | 68.50 | 66.51 | 67.62 | 0.63% | 7348600 |
| Apr 30, 2026 | 64.21 | 69.04 | 63.67 | 67.17 | 4.61% | 15777700 |
| Apr 29, 2026 | 63.03 | 63.76 | 61 | 61.74 | -2.05% | 8941500 |
| Apr 28, 2026 | 61.65 | 62.30 | 61.03 | 62 | 0.57% | 6536900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.