Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 71.41 | 71.97 | 71.01 | 71.24 | -0.24% | 3559100 |
| Jun 12, 2025 | 72.29 | 72.81 | 71.95 | 72.48 | 0.26% | 4131200 |
| Jun 11, 2025 | 72.14 | 72.68 | 71.57 | 72.48 | 0.47% | 6236200 |
| Jun 10, 2025 | 72 | 72.27 | 71.45 | 71.75 | -0.35% | 4815500 |
| Jun 09, 2025 | 71.29 | 71.91 | 71.05 | 71.65 | 0.50% | 3608500 |
| Jun 06, 2025 | 71.94 | 71.94 | 70.68 | 71.04 | -1.25% | 4754900 |
| Jun 05, 2025 | 71.68 | 71.92 | 70.69 | 71.40 | -0.39% | 3995900 |
| Jun 04, 2025 | 71.27 | 71.91 | 70.99 | 71.39 | 0.17% | 3280700 |
| Jun 03, 2025 | 70.45 | 70.89 | 69.94 | 70.80 | 0.50% | 3328900 |
| Jun 02, 2025 | 70.71 | 70.85 | 69.31 | 70.34 | -0.52% | 3564600 |
| May 30, 2025 | 71.30 | 71.53 | 70.58 | 71.20 | -0.14% | 6337900 |
| May 29, 2025 | 71.63 | 71.65 | 70.76 | 71.41 | -0.31% | 2998100 |
| May 28, 2025 | 72.43 | 72.52 | 70.97 | 71.04 | -1.92% | 3829800 |
| May 27, 2025 | 72.17 | 72.35 | 70.89 | 72.33 | 0.22% | 3453400 |
| May 23, 2025 | 70.64 | 71.38 | 70.25 | 70.98 | 0.48% | 4450700 |
| May 22, 2025 | 71.98 | 72.31 | 71.32 | 71.77 | -0.29% | 4882900 |
| May 21, 2025 | 73.81 | 74.10 | 71.92 | 72.09 | -2.33% | 5182000 |
| May 20, 2025 | 75.85 | 76.63 | 74.45 | 74.95 | -1.19% | 5093200 |
| May 19, 2025 | 74.34 | 76.30 | 73.76 | 75.83 | 2.00% | 6554500 |
| May 16, 2025 | 74.11 | 75.65 | 73.76 | 75.62 | 2.04% | 7296500 |