Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 55.69 | 56.73 | 54.71 | 56.48 | 1.42% | 5978047 |
| Oct 21, 2026 | 56.51 | 56.63 | 55.67 | 56.47 | -0.07% | 4926700 |
| Oct 20, 2026 | 54.92 | 56.22 | 54.46 | 56.17 | 2.28% | 4923500 |
| Oct 19, 2026 | 55.20 | 55.59 | 54.56 | 55.21 | 0.02% | 4597200 |
| Oct 16, 2026 | 54.74 | 55.84 | 54.68 | 55 | 0.47% | 6567300 |
| Oct 15, 2026 | 55.22 | 55.22 | 53.77 | 54.96 | -0.47% | 5855300 |
| Oct 14, 2026 | 54.18 | 54.66 | 53.58 | 54.24 | 0.11% | 4612000 |
| Oct 13, 2026 | 55.27 | 55.49 | 54.14 | 55.03 | -0.43% | 4437800 |
| Oct 12, 2026 | 55.38 | 56.08 | 55.23 | 55.42 | 0.07% | 3054900 |
| Oct 09, 2026 | 56.07 | 56.39 | 55.04 | 55.56 | -0.91% | 4320900 |
| Oct 08, 2026 | 54.49 | 55.98 | 54.38 | 55.83 | 2.46% | 4950400 |
| Oct 07, 2026 | 55.16 | 55.42 | 54.55 | 55 | -0.29% | 3795000 |
| Oct 06, 2026 | 55.95 | 56.71 | 55.62 | 56.10 | 0.27% | 3694800 |
| Oct 05, 2026 | 54.84 | 55.94 | 54.35 | 55.73 | 1.62% | 4902200 |
| Oct 02, 2026 | 56.05 | 56.19 | 54.90 | 55.12 | -1.66% | 5767700 |
| Oct 01, 2026 | 54.82 | 55.24 | 54 | 55.22 | 0.73% | 7430300 |
| Sep 30, 2026 | 55.55 | 55.75 | 54.75 | 54.86 | -1.24% | 6510500 |
| Sep 29, 2026 | 55.89 | 56.07 | 55.11 | 55.38 | -0.91% | 6387000 |
| Sep 28, 2026 | 56.04 | 56.25 | 54.64 | 55.87 | -0.30% | 5603300 |
| Sep 25, 2026 | 55.22 | 56.79 | 55.10 | 56.37 | 2.08% | 7076800 |
| Sep 24, 2026 | 54.75 | 55.21 | 54.40 | 54.87 | 0.22% | 5048700 |
| Sep 23, 2026 | 54.81 | 55.74 | 54.74 | 55.10 | 0.53% | 5305600 |
| Sep 22, 2026 | 55.18 | 55.58 | 54.85 | 55.26 | 0.14% | 8222400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.