Historical data
No data
United States
closing in 2h 31m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.65 -0.40%
- EUR/USD 1.17 0.23%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.22 -0.19%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,016.65 -0.40%
- EUR/USD 1.17 0.23%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.22 -0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 31 minutes
13:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carrier Global Corporation
64.2
USD
0.31
0.48%
Last update May 28, 1:27 PM EDT
Day range
Previous close
64.51000
Open
63.42
Access this stock data via API
Subscribe
Carrier Global Corporation
64.20
0.31
0.48%
Main market
Exchange is currently active.
Closing in 2 hours 31 minutes
13:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).