Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 130.90 | 132.99 | 128.01 | 129.62 | -0.98% | 56803 |
| Jul 10, 2025 | 130 | 131.70 | 128.01 | 129.27 | -0.56% | 30942 |
| Jul 09, 2025 | 125.10 | 133.01 | 125.10 | 129.50 | 3.52% | 60299 |
| Jul 08, 2025 | 126.11 | 128.99 | 125.70 | 127 | 0.71% | 24283 |
| Jul 07, 2025 | 125.90 | 127.10 | 124.95 | 126.10 | 0.16% | 31719 |
| Jul 04, 2025 | 128.90 | 129 | 125.55 | 125.88 | -2.34% | 46116 |
| Jul 03, 2025 | 126.41 | 129 | 125.41 | 127.85 | 1.14% | 42901 |
| Jul 02, 2025 | 126.74 | 127.40 | 125.40 | 126.40 | -0.27% | 17600 |
| Jul 01, 2025 | 127.80 | 129.63 | 126 | 126.73 | -0.84% | 23146 |
| Jun 30, 2025 | 128.30 | 128.40 | 125.02 | 125.63 | -2.08% | 62947 |
| Jun 27, 2025 | 128.40 | 128.45 | 127.02 | 127.45 | -0.74% | 9046 |
| Jun 26, 2025 | 130 | 130 | 125.55 | 127.70 | -1.77% | 37786 |
| Jun 25, 2025 | 126.89 | 129 | 125.80 | 127.72 | 0.65% | 68220 |
| Jun 24, 2025 | 126 | 128.77 | 124.36 | 125.65 | -0.28% | 60640 |
| Jun 23, 2025 | 124 | 127.10 | 124 | 125.02 | 0.82% | 19094 |
| Jun 20, 2025 | 126.10 | 131 | 125.01 | 126.39 | 0.23% | 34944 |
| Jun 19, 2025 | 126.50 | 127.19 | 125 | 125.91 | -0.47% | 27905 |
| Jun 18, 2025 | 126.43 | 127.50 | 124.01 | 126.07 | -0.28% | 22061 |
| Jun 17, 2025 | 127.29 | 129.99 | 125.10 | 125.81 | -1.16% | 28847 |
| Jun 16, 2025 | 126 | 129.37 | 125.01 | 126.64 | 0.51% | 67557 |