Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90 | 98 | 87.55 | 97.49 | 8.32% | 73384 |
| Apr 01, 2026 | 84 | 91 | 84 | 90.05 | 7.20% | 38868 |
| Mar 30, 2026 | 91.50 | 91.50 | 82.70 | 84 | -8.20% | 106666 |
| Mar 27, 2026 | 94.15 | 94.48 | 89 | 89.84 | -4.58% | 153643 |
| Mar 25, 2026 | 92.60 | 98 | 92.56 | 95.82 | 3.48% | 61866 |
| Mar 24, 2026 | 89.75 | 93.68 | 88.31 | 92.60 | 3.18% | 41112 |
| Mar 23, 2026 | 95.10 | 95.10 | 88.11 | 89.65 | -5.73% | 66849 |
| Mar 20, 2026 | 95.83 | 97.54 | 91.96 | 96.49 | 0.69% | 33434 |
| Mar 19, 2026 | 96.43 | 98 | 94 | 94.96 | -1.52% | 40317 |
| Mar 18, 2026 | 96 | 99 | 95.68 | 98.43 | 2.53% | 47127 |
| Mar 17, 2026 | 94.90 | 99.02 | 93.42 | 95.39 | 0.52% | 62674 |
| Mar 16, 2026 | 94.90 | 96.49 | 91.22 | 94.24 | -0.70% | 34665 |
| Mar 13, 2026 | 100.40 | 100.45 | 95.10 | 95.71 | -4.67% | 51895 |
| Mar 12, 2026 | 100.59 | 102 | 98.14 | 100.05 | -0.54% | 64060 |
| Mar 11, 2026 | 100 | 103.60 | 99.40 | 100.13 | 0.13% | 27023 |
| Mar 10, 2026 | 100 | 102.99 | 99.65 | 102.50 | 2.50% | 13746 |
| Mar 09, 2026 | 100 | 100.98 | 97.60 | 99.72 | -0.28% | 46249 |
| Mar 06, 2026 | 104.80 | 104.99 | 100.98 | 101.11 | -3.52% | 55601 |
| Mar 05, 2026 | 102.50 | 105.30 | 100.25 | 103.89 | 1.36% | 35769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.