Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 114.39 | 117.35 | 113.44 | 116.72 | 2.04% | 52608 |
| Dec 11, 2025 | 117.60 | 117.91 | 112.01 | 113.45 | -3.53% | 109953 |
| Dec 10, 2025 | 117.10 | 118.65 | 115.31 | 116.67 | -0.37% | 25728 |
| Dec 09, 2025 | 117.23 | 117.29 | 114.89 | 116.91 | -0.27% | 39032 |
| Dec 08, 2025 | 118.90 | 118.90 | 115.51 | 117.23 | -1.40% | 34982 |
| Dec 05, 2025 | 119.40 | 120 | 117.35 | 118.16 | -1.04% | 83486 |
| Dec 04, 2025 | 121.96 | 122.49 | 118.31 | 118.87 | -2.53% | 49455 |
| Dec 03, 2025 | 119 | 122.48 | 118.22 | 121.36 | 1.98% | 25594 |
| Dec 02, 2025 | 124.10 | 124.10 | 117 | 118.36 | -4.63% | 80738 |
| Dec 01, 2025 | 127.45 | 127.50 | 122 | 122.50 | -3.88% | 65265 |
| Nov 28, 2025 | 129 | 135 | 124.55 | 125.65 | -2.60% | 96711 |
| Nov 27, 2025 | 129.94 | 130.30 | 128.01 | 129 | -0.72% | 16729 |
| Nov 26, 2025 | 124.79 | 131 | 124.16 | 129.89 | 4.09% | 43082 |
| Nov 25, 2025 | 124 | 125.80 | 124 | 124.66 | 0.53% | 24270 |
| Nov 24, 2025 | 126 | 128.90 | 124 | 126.13 | 0.10% | 73186 |
| Nov 21, 2025 | 134.50 | 134.68 | 127.82 | 129.30 | -3.87% | 22066 |
| Nov 20, 2025 | 132.19 | 136 | 130.96 | 133.02 | 0.63% | 81221 |
| Nov 19, 2025 | 127.87 | 132.90 | 126.84 | 131.10 | 2.53% | 25228 |
| Nov 18, 2025 | 132.40 | 132.40 | 125.10 | 127.15 | -3.97% | 44709 |
| Nov 17, 2025 | 125.40 | 133.50 | 125.40 | 131.61 | 4.95% | 109129 |
| Nov 14, 2025 | 124.79 | 127 | 121.72 | 123.74 | -0.84% | 28112 |
Access
/time_series
data via our API — starting from the
Basic plan.