Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.25 | 44.36 | 44.25 | 44.36 | 0.25% | 387 |
| Dec 15, 2025 | 44.11 | 44.50 | 44.11 | 44.50 | 0.88% | 142 |
| Dec 12, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 267 |
| Dec 11, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 267 |
| Dec 10, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 267 |
| Dec 09, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 267 |
| Dec 08, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 267 |
| Dec 05, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | 267 |
| Dec 04, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | 267 |
| Dec 03, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | 267 |
| Dec 02, 2025 | 42.29 | 42.74 | 42.29 | 42.32 | 0.07% | 267 |
| Dec 01, 2025 | 41.98 | 41.98 | 41.77 | 41.77 | -0.50% | 597 |
| Nov 28, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 14 |
| Nov 27, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| Nov 26, 2025 | 42.43 | 42.43 | 42.38 | 42.38 | -0.12% | 14 |
| Nov 25, 2025 | 41.74 | 42.75 | 41.74 | 42.75 | 2.42% | 100 |
| Nov 24, 2025 | 41.93 | 42.22 | 41.93 | 42.21 | 0.67% | 134 |
| Nov 21, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 73 |
| Nov 20, 2025 | 41.53 | 41.53 | 41.25 | 41.25 | -0.67% | 73 |
| Nov 19, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| Nov 18, 2025 | 40.76 | 40.88 | 40.76 | 40.87 | 0.27% | 398 |
| Nov 17, 2025 | 42.28 | 42.31 | 42.28 | 42.31 | 0.07% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.