45.32000 EUR
0.96
2.16%
Last update Dec 17, 7:13 PM CET
Market closed
Day range
44.95000
45.32000
Previous close
44.36000
Open
44.95000
Access this stock data via API
Subscribe
Magna International Inc.
45.32
0.96
2.16%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.41719702
Aug 15, 2025 0.41613
May 16, 2025 0.41613
Feb 28, 2025 0.41613
Nov 15, 2024 0.40754998
Aug 16, 2024 0.40754998
May 16, 2024 0.40754998
Feb 22, 2024 0.40754998
Nov 16, 2023 0.39468
Aug 17, 2023 0.39468
May 18, 2023 0.39468
Feb 23, 2023 0.39468
Nov 17, 2022 0.3861
Aug 11, 2022 0.3861
May 12, 2022 0.3861
Feb 24, 2022 0.3861
Nov 18, 2021 0.36894
Aug 19, 2021 0.36894
May 20, 2021 0.36894
Mar 04, 2021 0.36894
Nov 19, 2020 0.34408
May 21, 2020 0.36852
Mar 05, 2020 0.36852
Nov 21, 2019 0.3362745
Aug 22, 2019 0.3362745
May 23, 2019 0.3362745
Mar 07, 2019 0.3362745
Nov 22, 2018 0.30402902
Aug 30, 2018 0.30402902
May 24, 2018 0.30402902
Mar 08, 2018 0.30402902
Nov 23, 2017 0.2533575
Aug 30, 2017 0.2533575
Mar 08, 2017 0.2533575
Aug 24, 2016 0.230325
May 25, 2016 0.230325
Mar 09, 2016 0.230325
Nov 25, 2015 0.202686
Aug 26, 2015 0.202686
May 27, 2015 0.202686
Mar 11, 2015 0.101343
Nov 25, 2014 0.0875235
Aug 27, 2014 0.0875235
May 28, 2014 0.0875235
Mar 12, 2014 0.0875235
Nov 27, 2013 0.073704
Aug 28, 2013 0.073704
May 29, 2013 0.073704
Mar 11, 2013 0.073704
Nov 28, 2012 0.063339375
Aug 29, 2012 0.063339375
May 29, 2012 0.063339375
Mar 08, 2012 0.063339375
Nov 28, 2011 0.05758125
Aug 29, 2011 0.05758125
May 27, 2011 0.05758125
Mar 09, 2011 0.05758125
Nov 26, 2010 0.0414585025
Aug 27, 2010 0.017274376
Mar 10, 2009 0.0103646255
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 41 minutes

07:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).