Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.80 | 3.86 | 3.73 | 3.85 | 1.32% | 181337 |
| Dec 12, 2025 | 3.79 | 3.80 | 3.73 | 3.76 | -0.79% | 114211 |
| Dec 11, 2025 | 3.89 | 3.90 | 3.76 | 3.77 | -3.08% | 177261 |
| Dec 10, 2025 | 3.81 | 3.89 | 3.77 | 3.86 | 1.31% | 110542 |
| Dec 09, 2025 | 3.80 | 3.89 | 3.77 | 3.78 | -0.53% | 215515 |
| Dec 08, 2025 | 3.75 | 3.77 | 3.69 | 3.75 | 0 | 94940 |
| Dec 05, 2025 | 3.67 | 3.78 | 3.67 | 3.73 | 1.63% | 176605 |
| Dec 04, 2025 | 3.64 | 3.67 | 3.62 | 3.67 | 0.82% | 95041 |
| Dec 03, 2025 | 3.60 | 3.63 | 3.57 | 3.62 | 0.56% | 89750 |
| Dec 02, 2025 | 3.57 | 3.61 | 3.55 | 3.58 | 0.28% | 114760 |
| Dec 01, 2025 | 3.57 | 3.59 | 3.53 | 3.57 | 0 | 166103 |
| Nov 28, 2025 | 3.57 | 3.58 | 3.53 | 3.56 | -0.28% | 176520 |
| Nov 27, 2025 | 3.58 | 3.58 | 3.54 | 3.57 | -0.28% | 100631 |
| Nov 26, 2025 | 3.54 | 3.57 | 3.53 | 3.55 | 0.28% | 81201 |
| Nov 25, 2025 | 3.50 | 3.54 | 3.47 | 3.52 | 0.57% | 128154 |
| Nov 24, 2025 | 3.54 | 3.59 | 3.48 | 3.49 | -1.41% | 179418 |
| Nov 21, 2025 | 3.59 | 3.59 | 3.51 | 3.54 | -1.39% | 142077 |
| Nov 19, 2025 | 3.59 | 3.61 | 3.55 | 3.59 | 0 | 184943 |
| Nov 18, 2025 | 3.62 | 3.63 | 3.58 | 3.58 | -1.10% | 69336 |
| Nov 17, 2025 | 3.61 | 3.63 | 3.57 | 3.60 | -0.28% | 109728 |
Access
/time_series
data via our API — starting from the
Basic plan.