Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.88 | 3.92 | 3.85 | 3.91 | 0.77% | 68980 |
| May 12, 2025 | 3.88 | 3.94 | 3.85 | 3.87 | -0.26% | 92275 |
| May 09, 2025 | 3.94 | 3.94 | 3.82 | 3.84 | -2.54% | 105566 |
| May 08, 2025 | 3.86 | 3.96 | 3.83 | 3.95 | 2.33% | 88015 |
| May 07, 2025 | 3.77 | 3.83 | 3.73 | 3.82 | 1.33% | 99246 |
| May 06, 2025 | 3.71 | 3.74 | 3.69 | 3.74 | 0.81% | 69489 |
| May 05, 2025 | 3.76 | 3.77 | 3.69 | 3.71 | -1.33% | 108899 |
| May 02, 2025 | 3.69 | 3.75 | 3.65 | 3.75 | 1.63% | 127527 |
| Apr 30, 2025 | 3.76 | 3.76 | 3.66 | 3.69 | -1.86% | 113886 |
| Apr 29, 2025 | 3.76 | 3.79 | 3.73 | 3.75 | -0.27% | 77037 |
| Apr 28, 2025 | 3.74 | 3.77 | 3.70 | 3.75 | 0.27% | 103609 |
| Apr 25, 2025 | 3.73 | 3.73 | 3.67 | 3.72 | -0.27% | 82978 |
| Apr 24, 2025 | 3.64 | 3.72 | 3.59 | 3.70 | 1.65% | 95973 |
| Apr 23, 2025 | 3.55 | 3.62 | 3.54 | 3.62 | 1.97% | 116297 |
| Apr 22, 2025 | 3.60 | 3.60 | 3.52 | 3.54 | -1.67% | 199023 |
| Apr 17, 2025 | 3.59 | 3.60 | 3.53 | 3.57 | -0.56% | 101787 |
| Apr 16, 2025 | 3.60 | 3.60 | 3.54 | 3.55 | -1.39% | 117339 |
| Apr 15, 2025 | 3.66 | 3.66 | 3.58 | 3.59 | -1.91% | 129807 |
| Apr 14, 2025 | 3.61 | 3.68 | 3.60 | 3.68 | 1.94% | 102819 |