Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 101.12 | 101.50 | 100 | 101.03 | -0.09% | 61 |
| Dec 16, 2025 | 102.13 | 102.44 | 100.43 | 100.94 | -1.17% | 416 |
| Dec 15, 2025 | 99 | 100.76 | 99 | 100.33 | 1.34% | 70 |
| Dec 12, 2025 | 98.50 | 99.77 | 98.50 | 99.68 | 1.20% | 9 |
| Dec 11, 2025 | 98 | 98.72 | 97.66 | 98.53 | 0.54% | 224 |
| Dec 10, 2025 | 97.27 | 97.27 | 97.09 | 97.12 | -0.15% | 108 |
| Dec 09, 2025 | 95.77 | 97 | 95.77 | 97 | 1.28% | 70 |
| Dec 08, 2025 | 96.52 | 97.07 | 96.05 | 96.05 | -0.49% | 180 |
| Dec 05, 2025 | 97.84 | 97.90 | 96.99 | 97.52 | -0.33% | 10 |
| Dec 04, 2025 | 97.97 | 98.58 | 97.12 | 97.22 | -0.77% | 9 |
| Dec 03, 2025 | 98.37 | 98.41 | 97.69 | 97.81 | -0.57% | 7 |
| Dec 02, 2025 | 97.71 | 99.49 | 97.55 | 97.55 | -0.16% | 4 |
| Dec 01, 2025 | 97.25 | 99.01 | 97.25 | 98.88 | 1.67% | 39 |
| Nov 28, 2025 | 98.52 | 99.22 | 98.10 | 99.22 | 0.71% | 38 |
| Nov 26, 2025 | 97.72 | 98.82 | 97.72 | 98.73 | 1.03% | 3 |
| Nov 25, 2025 | 96.37 | 98.85 | 96.37 | 98.76 | 2.48% | 18 |
| Nov 24, 2025 | 98.48 | 98.48 | 97.19 | 97.51 | -0.98% | 115 |
| Nov 21, 2025 | 96.75 | 98.34 | 96.75 | 98.34 | 1.64% | 90 |
| Nov 20, 2025 | 97.33 | 97.62 | 96.43 | 96.43 | -0.92% | 51 |
| Nov 19, 2025 | 95.79 | 97.29 | 95.79 | 96.95 | 1.21% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.