Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 0 | 0 |
| Apr 01, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 0 | 0 |
| Mar 31, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| Mar 30, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 0 |
| Mar 27, 2026 | 118.80 | 118.80 | 118.80 | 118.80 | 0 | 0 |
| Mar 26, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |
| Mar 25, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 0 |
| Mar 24, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 0 | 0 |
| Mar 23, 2026 | 147.40 | 147.40 | 139.80 | 139.80 | -5.16% | 40 |
| Mar 20, 2026 | 150 | 158.20 | 144.40 | 144.40 | -3.73% | 655 |
| Mar 19, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Mar 18, 2026 | 138.40 | 145.40 | 138.40 | 145.40 | 5.06% | 1 |
| Mar 17, 2026 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 0 |
| Mar 16, 2026 | 129.80 | 139.20 | 129.80 | 139.20 | 7.24% | 25 |
| Mar 13, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | 0 |
| Mar 12, 2026 | 133.20 | 133.20 | 131.80 | 131.80 | -1.05% | 55 |
| Mar 11, 2026 | 130.40 | 137 | 130.40 | 137 | 5.06% | 31 |
| Mar 10, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| Mar 09, 2026 | 122 | 122 | 121.60 | 121.60 | -0.33% | 30 |
| Mar 06, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 0 | 0 |
| Mar 05, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
| Mar 04, 2026 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Mar 03, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.