Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 0 | 0 |
| Jun 05, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 0 | 0 |
| Jun 04, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 0 |
| Jun 03, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| Jun 02, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 |
| Jun 01, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | 0 |
| May 29, 2026 | 145.60 | 145.60 | 145 | 145 | -0.41% | 6 |
| May 28, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| May 27, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 0 |
| May 26, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | 0 |
| May 25, 2026 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| May 22, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 0 | 0 |
| May 21, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| May 20, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| May 19, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 0 |
| May 18, 2026 | 109.80 | 109.80 | 108.80 | 108.80 | -0.91% | 5 |
| May 15, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0 | 0 |
| May 14, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 0 |
| May 13, 2026 | 113 | 113 | 113 | 113 | 0 | 0 |
| May 12, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| May 11, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.