Exail Technologies (2G3) - Historical data, dividends

United States

opens in 9h 32m

005930 311,000.00 5.25%
0700 460.00 3.05%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.40 -1.43%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 311,000.00 5.25%
0700 460.00 3.05%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.40 -1.43%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 311,000.00 5.25%
0700 460.00 3.05%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.40 -1.43%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

005930 311,000.00 5.25%
0700 460.00 3.05%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,666.40 -1.43%
EUR/USD 1.15 0.03%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.24 0.04%
XPT/USD 1,003.20 0.33%

129.39999 EUR

3.8

2.85%

Last update Jun 8, 8:02 AM CEST

Market closed

Day range

129.39999

129.39999

129.39999

Previous close

133.20000

Open

129.39999

Access this stock data via API

Exail Technologies

129.40

3.80

2.85%

Historical data

Dividends

Date	Amount
Jun 23, 2021	0.32
Jul 01, 2020	0.32
Jul 04, 2019	0.32
Jun 19, 2018	0.32
Jun 26, 2015	0.32

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.