Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 237 | 240.40 | 235.60 | 238.50 | 0.63% | 0 |
| Feb 26, 2026 | 247.40 | 250.15 | 231.05 | 233 | -5.82% | 0 |
| Feb 25, 2026 | 230.50 | 248.85 | 230.50 | 244.90 | 6.25% | 7 |
| Feb 24, 2026 | 239.05 | 240.80 | 234.80 | 235.20 | -1.61% | 0 |
| Feb 23, 2026 | 237.05 | 241.45 | 237.05 | 239.65 | 1.10% | 0 |
| Feb 20, 2026 | 244.50 | 244.50 | 242.75 | 243.20 | -0.53% | 0 |
| Feb 19, 2026 | 254 | 256.45 | 240.55 | 240.55 | -5.30% | 12 |
| Feb 18, 2026 | 241.60 | 259.10 | 241.60 | 259.10 | 7.24% | 0 |
| Feb 17, 2026 | 235.95 | 239.65 | 234.80 | 239.65 | 1.57% | 0 |
| Feb 16, 2026 | 237.20 | 240.10 | 237.20 | 238.40 | 0.51% | 0 |
| Feb 13, 2026 | 237.95 | 241 | 237.50 | 240.95 | 1.26% | 0 |
| Feb 12, 2026 | 236.45 | 248.50 | 235.45 | 243.85 | 3.13% | 0 |
| Feb 11, 2026 | 221 | 231.15 | 220 | 231.15 | 4.59% | 0 |
| Feb 10, 2026 | 238.10 | 239.90 | 221.80 | 221.80 | -6.85% | 0 |
| Feb 09, 2026 | 240 | 241.45 | 235.35 | 241.45 | 0.60% | 6 |
| Feb 06, 2026 | 215.45 | 237.95 | 215.45 | 237.95 | 10.44% | 0 |
| Feb 05, 2026 | 230 | 230.10 | 217.20 | 219.15 | -4.72% | 0 |
| Feb 04, 2026 | 244.45 | 244.60 | 217.25 | 217.25 | -11.13% | 20 |
| Feb 03, 2026 | 232.75 | 241.45 | 231.45 | 241.45 | 3.74% | 0 |
| Feb 02, 2026 | 199.60 | 230.35 | 199.60 | 230.35 | 15.41% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.