Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 304 | 315.15 | 304 | 315.15 | 3.67% | 0 |
| Apr 16, 2026 | 309.45 | 313.45 | 305.10 | 305.10 | -1.41% | 8 |
| Apr 15, 2026 | 306 | 306.35 | 301.65 | 301.65 | -1.42% | 0 |
| Apr 14, 2026 | 302.20 | 307.20 | 299.55 | 307.20 | 1.65% | 0 |
| Apr 13, 2026 | 287.50 | 295.10 | 287.50 | 295.10 | 2.64% | 0 |
| Apr 10, 2026 | 289.70 | 296.05 | 289.05 | 296.05 | 2.19% | 17 |
| Apr 09, 2026 | 285.70 | 290.60 | 285.10 | 288.05 | 0.82% | 0 |
| Apr 08, 2026 | 288.60 | 291.65 | 286.45 | 291.65 | 1.06% | 1529 |
| Apr 07, 2026 | 260.95 | 267.20 | 260.95 | 267.20 | 2.40% | 0 |
| Apr 02, 2026 | 245 | 255.75 | 245 | 255.75 | 4.39% | 0 |
| Apr 01, 2026 | 239.50 | 260.75 | 238.05 | 260.75 | 8.87% | 100 |
| Mar 31, 2026 | 218.25 | 231.60 | 218.10 | 231.60 | 6.12% | 100 |
| Mar 30, 2026 | 237.70 | 240.90 | 218.70 | 218.70 | -7.99% | 25 |
| Mar 27, 2026 | 239.15 | 239.95 | 229.95 | 239.95 | 0.33% | 0 |
| Mar 26, 2026 | 251 | 251.20 | 238.40 | 238.40 | -5.02% | 200 |
| Mar 25, 2026 | 260.30 | 261.80 | 249.85 | 258.90 | -0.54% | 0 |
| Mar 24, 2026 | 253.95 | 254.95 | 251.20 | 254.70 | 0.30% | 0 |
| Mar 23, 2026 | 244.95 | 259.50 | 244.95 | 252.45 | 3.06% | 120 |
| Mar 20, 2026 | 270.95 | 271.95 | 255.25 | 255.25 | -5.79% | 0 |
| Mar 19, 2026 | 262 | 269.75 | 256.50 | 269.75 | 2.96% | 213 |
| Mar 18, 2026 | 278.20 | 279.50 | 270.10 | 274.90 | -1.19% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.