Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 381.95 | 429.90 | 381.20 | 429.90 | 12.55% | 10 |
| Jul 16, 2026 | 436.25 | 436.25 | 401.30 | 401.30 | -8.01% | 4 |
| Jul 15, 2026 | 502.90 | 502.90 | 441.55 | 441.55 | -12.20% | 0 |
| Jul 14, 2026 | 495.60 | 506.10 | 495.60 | 495.70 | 0.02% | 4 |
| Jul 13, 2026 | 478.10 | 483.45 | 474.15 | 474.15 | -0.83% | 0 |
| Jul 10, 2026 | 496.15 | 511.20 | 496.15 | 511.20 | 3.03% | 10 |
| Jul 09, 2026 | 484.65 | 519 | 484.65 | 514.30 | 6.12% | 393 |
| Jul 08, 2026 | 460.60 | 484.40 | 446.45 | 472.30 | 2.54% | 10 |
| Jul 07, 2026 | 487 | 487 | 449.75 | 466.60 | -4.19% | 310 |
| Jul 06, 2026 | 497.50 | 520 | 492.80 | 500.50 | 0.60% | 2 |
| Jul 03, 2026 | 499 | 504.70 | 498 | 500.70 | 0.34% | 15 |
| Jul 02, 2026 | 510.20 | 510.20 | 465.90 | 465.90 | -8.68% | 3 |
| Jul 01, 2026 | 553.90 | 553.90 | 521.10 | 523.90 | -5.42% | 4 |
| Jun 30, 2026 | 582.50 | 582.50 | 555.80 | 555.80 | -4.58% | 0 |
| Jun 29, 2026 | 520.10 | 565.70 | 520.10 | 565.70 | 8.77% | 9 |
| Jun 26, 2026 | 570.90 | 581.30 | 520.70 | 520.70 | -8.79% | 17 |
| Jun 25, 2026 | 633.90 | 635 | 580.70 | 596.10 | -5.96% | 10 |
| Jun 24, 2026 | 601.40 | 603.90 | 547.20 | 547.20 | -9.01% | 300 |
| Jun 23, 2026 | 583.10 | 608.60 | 582.40 | 590 | 1.18% | 613 |
| Jun 22, 2026 | 669.90 | 694.50 | 642.90 | 642.90 | -4.03% | 37 |
| Jun 19, 2026 | 640.10 | 654.10 | 640.10 | 653 | 2.02% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.