Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 425.70 | 429.30 | 417.70 | 423.45 | -0.53% | 4 |
| May 12, 2026 | 430.05 | 433.30 | 409.10 | 409.10 | -4.87% | 13 |
| May 11, 2026 | 410.95 | 441.80 | 405.25 | 440.40 | 7.17% | 31 |
| May 08, 2026 | 397.50 | 404.75 | 397.50 | 399.85 | 0.59% | 10 |
| May 07, 2026 | 411.05 | 411.40 | 385.65 | 385.65 | -6.18% | 13 |
| May 06, 2026 | 409.45 | 409.45 | 383.85 | 398.60 | -2.65% | 2 |
| May 05, 2026 | 379.45 | 402.90 | 379.45 | 402.90 | 6.18% | 4 |
| May 04, 2026 | 374.05 | 380.65 | 370.65 | 380.65 | 1.76% | 5 |
| Apr 30, 2026 | 358.25 | 369.70 | 358.25 | 369.70 | 3.20% | 4 |
| Apr 29, 2026 | 363 | 366.55 | 357.30 | 357.30 | -1.57% | 0 |
| Apr 28, 2026 | 341.60 | 341.60 | 329.65 | 330.45 | -3.26% | 15 |
| Apr 27, 2026 | 348.95 | 349.90 | 341.55 | 341.55 | -2.12% | 0 |
| Apr 24, 2026 | 348.70 | 351.30 | 346.50 | 348.90 | 0.06% | 2 |
| Apr 23, 2026 | 330.95 | 349.30 | 329.55 | 343.80 | 3.88% | 4 |
| Apr 22, 2026 | 331.20 | 336.90 | 331 | 331.95 | 0.23% | 0 |
| Apr 21, 2026 | 320.95 | 324.55 | 319.80 | 324.55 | 1.12% | 23 |
| Apr 20, 2026 | 310.50 | 315.80 | 310.50 | 315.80 | 1.71% | 0 |
| Apr 17, 2026 | 304 | 315.15 | 304 | 315.15 | 3.67% | 0 |
| Apr 16, 2026 | 309.45 | 313.45 | 305.10 | 305.10 | -1.41% | 8 |
| Apr 15, 2026 | 306 | 306.35 | 301.65 | 301.65 | -1.42% | 0 |
| Apr 14, 2026 | 302.20 | 307.20 | 299.55 | 307.20 | 1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.