Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 145.08 | 152.76 | 145.08 | 151.74 | 4.59% | 10 |
| Dec 17, 2025 | 150.52 | 151.42 | 143 | 143 | -5.00% | 41 |
| Dec 16, 2025 | 142.52 | 146.68 | 142.52 | 146.16 | 2.55% | 0 |
| Dec 15, 2025 | 150.56 | 150.56 | 148.48 | 149.46 | -0.73% | 0 |
| Dec 12, 2025 | 158.18 | 158.18 | 147.68 | 151.94 | -3.94% | 0 |
| Dec 11, 2025 | 152.98 | 158.66 | 151.08 | 158.66 | 3.71% | 20 |
| Dec 10, 2025 | 145.04 | 151.26 | 144.92 | 151.26 | 4.29% | 0 |
| Dec 09, 2025 | 144.98 | 145.74 | 144.48 | 145.40 | 0.29% | 0 |
| Dec 08, 2025 | 147.50 | 147.50 | 144.80 | 145.08 | -1.64% | 0 |
| Dec 05, 2025 | 138.16 | 144.68 | 138.16 | 144.68 | 4.72% | 0 |
| Dec 04, 2025 | 132.72 | 136.98 | 131.52 | 136.98 | 3.21% | 0 |
| Dec 03, 2025 | 137.56 | 137.56 | 132.94 | 133.30 | -3.10% | 0 |
| Dec 02, 2025 | 140.66 | 141.58 | 138.28 | 140.68 | 0.01% | 0 |
| Dec 01, 2025 | 138 | 140.80 | 138 | 140.80 | 2.03% | 0 |
| Nov 28, 2025 | 137.02 | 140.68 | 137.02 | 140.68 | 2.67% | 0 |
| Nov 27, 2025 | 136.34 | 136.64 | 136.26 | 136.26 | -0.06% | 0 |
| Nov 26, 2025 | 135.50 | 138.28 | 135.50 | 138.28 | 2.05% | 0 |
| Nov 25, 2025 | 131.78 | 133.20 | 128.98 | 133.20 | 1.08% | 0 |
| Nov 24, 2025 | 121.76 | 130.94 | 121.60 | 130.94 | 7.54% | 0 |
| Nov 21, 2025 | 121.50 | 121.50 | 115.60 | 117.08 | -3.64% | 0 |
| Nov 20, 2025 | 139.92 | 139.92 | 125.44 | 125.44 | -10.35% | 10 |
| Nov 19, 2025 | 130.72 | 134.34 | 130.72 | 131.34 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.