Historical data
No data
United States
opens in 1d 2h 7m
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,876.80 0.76%
- EUR/USD 1.14 0.00%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.42 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 255,000.00 -8.77%
- 0700 460.20 -4.92%
- 2330 2,320.00 -6.07%
- ASML 1,537.00 -3.84%
- AZN 12,594.00 -0.27%
- ETH/USD 1,876.80 0.76%
- EUR/USD 1.14 0.00%
- MC 495.10 -1.59%
- NESN 85.16 0.78%
- USD/JPY 162.42 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 20 hours 37 minutes
Main market opens in 1 day 2 hours 7 minutes
07:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Western Digital Corporation
429.89999
EUR
28.6
7.13%
Last update Jul 17, 7:30 PM CEST
Day range
Previous close
401.29999
Open
381.95001
Access this stock data via API
Subscribe
Western Digital Corporation
429.90
28.60
7.13%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 18 hours 37 minutes
13:22
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).