Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.50 | 58.53 | 56.23 | 57.27 | -2.10% | 1587 |
| Apr 01, 2026 | 57.69 | 58.53 | 56.66 | 57.11 | -1.00% | 2345 |
| Mar 31, 2026 | 56 | 58.63 | 56 | 57.13 | 2.01% | 4375 |
| Mar 30, 2026 | 56.68 | 59.35 | 56.68 | 58.44 | 3.11% | 4038 |
| Mar 27, 2026 | 57.70 | 58.76 | 56.28 | 58.15 | 0.78% | 2631 |
| Mar 26, 2026 | 57.92 | 58.64 | 55.07 | 57.63 | -0.50% | 6531 |
| Mar 25, 2026 | 58.24 | 58.24 | 55.80 | 56.87 | -2.35% | 5101 |
| Mar 24, 2026 | 57.46 | 58 | 56.30 | 57.82 | 0.63% | 1419 |
| Mar 23, 2026 | 56.32 | 57.80 | 55 | 57.07 | 1.33% | 24786 |
| Mar 20, 2026 | 56.54 | 57.80 | 55.14 | 56.81 | 0.48% | 1719 |
| Mar 19, 2026 | 56.77 | 57.80 | 55.27 | 56.36 | -0.72% | 2136 |
| Mar 18, 2026 | 58.11 | 59 | 55.95 | 56.36 | -3.01% | 9112 |
| Mar 17, 2026 | 57.09 | 58.78 | 56.70 | 58.42 | 2.33% | 10644 |
| Mar 16, 2026 | 55.27 | 57.35 | 54.89 | 57.30 | 3.67% | 4803 |
| Mar 13, 2026 | 56.12 | 56.12 | 54.49 | 54.55 | -2.80% | 2668 |
| Mar 12, 2026 | 56.45 | 56.45 | 54.59 | 54.59 | -3.29% | 2310 |
| Mar 11, 2026 | 56.65 | 57.51 | 54.69 | 55.38 | -2.24% | 6147 |
| Mar 10, 2026 | 58.17 | 59.17 | 56.83 | 57.29 | -1.51% | 27178 |
| Mar 09, 2026 | 58.49 | 59.40 | 57.52 | 58.25 | -0.41% | 3352 |
| Mar 06, 2026 | 59 | 59.01 | 57.38 | 58.04 | -1.64% | 1457 |
| Mar 05, 2026 | 59 | 59.40 | 57.66 | 58.08 | -1.56% | 1974 |
| Mar 04, 2026 | 58.52 | 59.82 | 58.19 | 58.72 | 0.35% | 2671 |
| Mar 03, 2026 | 60.45 | 60.45 | 58.82 | 59.25 | -1.98% | 3305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.