Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.88 | 54.62 | 53.82 | 54.14 | 0.48% | 22576 |
| Dec 11, 2025 | 54.03 | 54.30 | 53.49 | 53.51 | -0.96% | 11490 |
| Dec 10, 2025 | 54.18 | 54.49 | 53.18 | 53.38 | -1.49% | 5786 |
| Dec 09, 2025 | 54.77 | 55.10 | 54.13 | 54.26 | -0.93% | 5064 |
| Dec 08, 2025 | 54.90 | 55.28 | 54.50 | 55.01 | 0.19% | 4502 |
| Dec 05, 2025 | 55.78 | 56.30 | 54.94 | 55.04 | -1.33% | 3939 |
| Dec 04, 2025 | 56.09 | 56.32 | 55.64 | 55.84 | -0.45% | 3796 |
| Dec 03, 2025 | 55.93 | 56.69 | 55.50 | 55.70 | -0.41% | 1293 |
| Dec 02, 2025 | 56.49 | 56.62 | 55.47 | 55.69 | -1.42% | 15584 |
| Dec 01, 2025 | 58.08 | 59.24 | 56.06 | 56.62 | -2.52% | 5093 |
| Nov 28, 2025 | 57.47 | 57.61 | 56.98 | 57.51 | 0.07% | 10809 |
| Nov 26, 2025 | 56.59 | 57.10 | 56.34 | 57.08 | 0.87% | 7261 |
| Nov 25, 2025 | 56.27 | 56.93 | 55.60 | 56.08 | -0.34% | 5812 |
| Nov 24, 2025 | 56.99 | 57.11 | 55.90 | 56.13 | -1.51% | 1743 |
| Nov 21, 2025 | 55.80 | 56.83 | 55.56 | 56.80 | 1.78% | 13106 |
| Nov 20, 2025 | 55.50 | 56.50 | 55.40 | 55.40 | -0.18% | 3836 |
| Nov 19, 2025 | 55.74 | 55.94 | 55.05 | 55.80 | 0.11% | 2758 |
| Nov 18, 2025 | 55.73 | 55.86 | 55.27 | 55.62 | -0.21% | 7663 |
| Nov 17, 2025 | 56.85 | 57.93 | 55.90 | 55.92 | -1.64% | 1786 |
Access
/time_series
data via our API — starting from the
Basic plan.