005930
105,300.00
-3.31
%
0700
604.00
-1.95
%
2330
1,455.00
-1.69
%
ASML
925.30
-1.66
%
AZN
13,444.00
-1.12
%
ETH/USD
3,134.13
2.31
%
EUR/USD
1.17
0.01
%
MC
624.50
-0.11
%
NESN
77.95
0.04
%
USD/JPY
155.53
-0.19
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Mondelez International Inc.
0R0G
LSE
MDLZ
NASDAQ
MDLZ
VSE
MDLZCL
BVS
MDLZ
BVS
KTF
FSX
KTF
XETR
KTF
XHAN
KTF
XBER
KTF
XSTU
KTF
XDUS
KTF
Munich
0R0G
LSE
1MDLZ
MTA
54.13860
USD
0.6286
1.17%
Last update Dec 12, 4:23 PM GMT
Market closed
Day range
54.13860
53.82000
54.62470
Previous close
53.51000
Open
53.88000
Access this stock data via API
Subscribe
Mondelez International Inc.
54.14
0.63
1.17%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 39 minutes
02:35
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).