Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 21m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 21 minutes

08:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBA

FSX
0.12000000 EUR
0.016
15.38%
Last update Jul 22, 5:23 PM CEST
Main market
Day range
0.10400000
0.12000000
Previous close
0.10400000
Open
0.10400000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.12
0.02
15.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 22, 2026 0.10400000 0.12000000 0.10400000 0.12000000 15.38% 0
Jul 21, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Jul 20, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 5000
Jul 17, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Jul 16, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 5000
Jul 15, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Jul 14, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Jul 13, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 0
Jul 10, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 5000
Jul 09, 2026 0.097499996 0.099500000 0.097499996 0.099500000 2.05% 5000
Jul 08, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Jul 07, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 46571
Jul 06, 2026 0.098499998 0.098499998 0.098499998 0.098499998 0 46571
Jul 03, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Jul 02, 2026 0.096500002 0.096500002 0.096500002 0.096500002 0 0
Jul 01, 2026 0.096500002 0.096500002 0.096500002 0.096500002 0 0
Jun 30, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 46571
Jun 29, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 46571
Jun 26, 2026 0.10100000 0.12300000 0.10100000 0.12300000 21.78% 46571
Jun 25, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 6500
Jun 24, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 6500
Jun 23, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 51 minutes

14:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).