Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Mar 23, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Mar 20, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 3346 |
| Mar 19, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 3346 |
| Mar 18, 2026 | 0.13400000 | 0.15000001 | 0.13400000 | 0.15000001 | 11.94% | 3346 |
| Mar 17, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Mar 16, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Mar 13, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 1000 |
| Mar 12, 2026 | 0.13500001 | 0.15000001 | 0.13500001 | 0.15000001 | 11.11% | 1000 |
| Mar 11, 2026 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 0 |
| Mar 10, 2026 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Mar 09, 2026 | 0.13400000 | 0.13600001 | 0.13400000 | 0.13600001 | 1.49% | 5400 |
| Mar 06, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 27300 |
| Mar 05, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Mar 04, 2026 | 0.13000000 | 0.14800000 | 0.13000000 | 0.13500001 | 3.85% | 27300 |
| Mar 03, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 6726 |
| Mar 02, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 6726 |
| Feb 27, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 6726 |
| Feb 26, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 6726 |
| Feb 25, 2026 | 0.11800000 | 0.14200000 | 0.11800000 | 0.14200000 | 20.34% | 6726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.