Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 27m
Market closed

Pre-market opens in 2 hours 57 minutes
Main market opens in 8 hours 27 minutes

01:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TBA

FSX
0.13200000 EUR
0.006
4.76%
Last update Sep 7, 8:05 AM CEST
Market closed
Day range
0.13200000
0.13200000
Previous close
0.12600000
Open
0.13200000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.13
0.01
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 07, 2026 0.13200000 0.13200000 0.13200000 0.13200000 0 150000
Sep 04, 2026 0.12600000 0.12600000 0.12600000 0.12600000 0 150000
Sep 03, 2026 0.12600000 0.12600000 0.12600000 0.12600000 0 150000
Sep 02, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 150000
Sep 01, 2026 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Aug 31, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 0
Aug 28, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 0
Aug 27, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 150000
Aug 26, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 0
Aug 25, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 150000
Aug 24, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 150000
Aug 21, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 150000
Aug 20, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 150000
Aug 19, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 150000
Aug 18, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 150000
Aug 17, 2026 0.099500000 0.099500000 0.099500000 0.099500000 0 150000
Aug 14, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 150000
Aug 13, 2026 0.098499998 0.098499998 0.098499998 0.098499998 0 150000
Aug 12, 2026 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Aug 11, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 150000
Aug 10, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 150000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 57 minutes

07:02
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).