Historical data
Splits
| Date | Description |
|---|---|
| Dec 14, 2017 | 5-for-1 split |
United States
opens in 7h 42m
- 005930 275,500.00 2.04%
- 0700 437.00 -0.32%
- 2330 2,470.00 0.41%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,475.26 -0.60%
- EUR/USD 1.16 0.04%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 153.42 -0.61%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 2.04%
- 0700 437.00 -0.32%
- 2330 2,470.00 0.41%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,475.26 -0.60%
- EUR/USD 1.16 0.04%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 153.42 -0.61%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 12 minutes
Main market opens in 7 hours 42 minutes
01:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PT Bukit Asam Tbk
0.13200000
EUR
0.006
4.76%
Last update Sep 7, 8:05 AM CEST
Day range
Previous close
0.12600000
Open
0.13200000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.13
0.01
4.76%
Market closed
Exchange is currently closed
Main market opens in 12 minutes
07:47
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).