Historical data
Splits
| Date | Description |
|---|---|
| Dec 14, 2017 | 5-for-1 split |
United States
opens in 43m
- 005930 270,000.00 3.65%
- 0700 443.40 0.64%
- 2330 2,395.00 -0.21%
- ASML 1,568.00 -1.36%
- AZN 12,502.00 -1.57%
- ETH/USD 1,897.83 -1.88%
- EUR/USD 1.14 -0.30%
- MC 461.85 -2.56%
- NESN 80.23 -6.89%
- USD/JPY 163.72 0.34%
- XPT/USD 1,003.20 0.33%
- 005930 270,000.00 3.65%
- 0700 443.40 0.64%
- 2330 2,395.00 -0.21%
- ASML 1,568.00 -1.36%
- AZN 12,502.00 -1.57%
- ETH/USD 1,897.83 -1.88%
- EUR/USD 1.14 -0.30%
- MC 461.85 -2.56%
- NESN 80.23 -6.89%
- USD/JPY 163.72 0.34%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 43 minutes
08:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PT Bukit Asam Tbk
0.12000000
EUR
0.016
15.38%
Last update Jul 22, 5:23 PM CEST
Day range
Previous close
0.10400000
Open
0.10400000
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
0.12
0.02
15.38%
Main market
Exchange is currently active.
Closing in 7 hours 13 minutes
14:46
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).