Banco Alfa de Investimento S.A. (BRIV4) - Historical data, historical prices

12.54000 BRL

0

0%

Last update May 2, 10:00 AM -03

Market closed

Day range

12.54000

12.54000

12.54000

Previous close

12.54000

Open

12.54000

Access this stock data via API

Banco Alfa de Investimento S.A.

12.54

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	12.54	12.54	12.54	12.54	0	0
Apr 30, 2025	12.54	12.54	12.54	12.54	0	0
Apr 29, 2025	12.54	12.54	12.54	12.54	0	0
Apr 28, 2025	12.54	12.54	12.54	12.54	0	0
Apr 25, 2025	12.54	12.54	12.54	12.54	0	0
Apr 24, 2025	12.54	12.54	12.54	12.54	0	0
Apr 23, 2025	12.54	12.54	12.54	12.54	0	0
Apr 22, 2025	12.54	12.54	12.54	12.54	0	0
Apr 17, 2025	12.54	12.54	12.54	12.54	0	0
Apr 16, 2025	12.54	12.54	12.54	12.54	0	0
Apr 15, 2025	12.54	12.54	12.54	12.54	0	0
Apr 14, 2025	12.54	12.54	12.54	12.54	0	0
Apr 11, 2025	12.54	12.54	12.54	12.54	0	0
Apr 10, 2025	12.54	12.54	12.54	12.54	0	0
Apr 09, 2025	12.54	12.54	12.54	12.54	0	0
Apr 08, 2025	12.54	12.54	12.54	12.54	0	0
Apr 07, 2025	12.54	12.54	12.54	12.54	0	0