Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GPAR3

22.90000 BRL
0
0%
Last update May 26, 5:00 PM -03
Market closed
Day range
22.90000
22.90000
Previous close
22.90000
Open
22.90000
Access this stock data via API
Subscribe
Cia Celg de Participacoes S.A.
22.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 22.90 22.90 22.90 22.90 0 0
Jun 18, 2025 22.90 22.90 22.90 22.90 0 0
Jun 17, 2025 22.90 22.90 22.90 22.90 0 0
Jun 16, 2025 22.90 22.90 22.90 22.90 0 0
Jun 13, 2025 22.90 22.90 22.90 22.90 0 0
Jun 12, 2025 22.90 22.90 22.90 22.90 0 0
Jun 11, 2025 22.90 22.90 22.90 22.90 0 0
Jun 10, 2025 22.90 22.90 22.90 22.90 0 0
Jun 09, 2025 22.90 22.90 22.90 22.90 0 0
Jun 06, 2025 22.90 22.90 22.90 22.90 0 0
Jun 05, 2025 22.90 22.90 22.90 22.90 0 0
Jun 04, 2025 22.90 22.90 22.90 22.90 0 0
Jun 03, 2025 22.90 22.90 22.90 22.90 0 0
Jun 02, 2025 22.90 22.90 22.90 22.90 0 0
May 30, 2025 22.90 22.90 22.90 22.90 0 0
May 29, 2025 22.90 22.90 22.90 22.90 0 0
May 28, 2025 22.90 22.90 22.90 22.90 0 0
May 27, 2025 22.90 22.90 22.90 22.90 0 0
May 26, 2025 22.90 22.90 22.90 22.90 0 100
May 23, 2025 25 25 25 25 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 7 minutes

07:37
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).