Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 65.18 | 65.40 | 64.65 | 64.65 | -0.81% | 9020 |
| Mar 19, 2026 | 66.48 | 66.48 | 65.55 | 65.55 | -1.40% | 7827 |
| Mar 18, 2026 | 67.24 | 67.49 | 66.17 | 66.17 | -1.59% | 3528 |
| Mar 17, 2026 | 67.63 | 67.69 | 67.20 | 67.21 | -0.62% | 1876 |
| Mar 16, 2026 | 67.73 | 68.09 | 67.52 | 67.70 | -0.04% | 2991 |
| Mar 13, 2026 | 67.17 | 68.12 | 67.16 | 67.79 | 0.92% | 2897 |
| Mar 12, 2026 | 67.14 | 67.72 | 67.02 | 67.55 | 0.61% | 6104 |
| Mar 11, 2026 | 67.15 | 67.20 | 66.17 | 67.04 | -0.16% | 3301 |
| Mar 10, 2026 | 66.82 | 67.19 | 66.78 | 67.19 | 0.55% | 1690 |
| Mar 09, 2026 | 66.19 | 67.01 | 66.19 | 67.01 | 1.24% | 3333 |
| Mar 06, 2026 | 66.67 | 66.67 | 66.15 | 66.40 | -0.40% | 2013 |
| Mar 05, 2026 | 67.12 | 67.29 | 66.30 | 66.30 | -1.22% | 2341 |
| Mar 04, 2026 | 68.19 | 68.31 | 66.89 | 67.21 | -1.44% | 2834 |
| Mar 03, 2026 | 68.58 | 68.81 | 67.86 | 68.37 | -0.31% | 4555 |
| Mar 02, 2026 | 69.33 | 69.46 | 68.86 | 68.86 | -0.68% | 2544 |
| Feb 27, 2026 | 67.92 | 69 | 67.92 | 69 | 1.59% | 4526 |
| Feb 26, 2026 | 67.95 | 68.36 | 67.88 | 68.36 | 0.60% | 1894 |
| Feb 25, 2026 | 68.29 | 68.39 | 67.66 | 67.95 | -0.50% | 7774 |
| Feb 24, 2026 | 68.28 | 68.50 | 68.16 | 68.42 | 0.21% | 4964 |
| Feb 23, 2026 | 67.55 | 68.43 | 67.52 | 68.43 | 1.30% | 8786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.