Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.30 | 67.51 | 66.82 | 66.82 | -0.71% | 1395 |
| Apr 29, 2026 | 66.97 | 67.60 | 66.63 | 67.54 | 0.85% | 3146 |
| Apr 28, 2026 | 64.52 | 68.55 | 64.52 | 66.72 | 3.41% | 3711 |
| Apr 27, 2026 | 65.35 | 65.39 | 64.73 | 64.85 | -0.77% | 2192 |
| Apr 24, 2026 | 65.12 | 65.57 | 64.88 | 65.57 | 0.69% | 2549 |
| Apr 23, 2026 | 63.91 | 65.33 | 63.73 | 65.33 | 2.22% | 1825 |
| Apr 22, 2026 | 63.57 | 64.19 | 63.57 | 63.72 | 0.24% | 5362 |
| Apr 21, 2026 | 64.27 | 64.29 | 63.48 | 63.73 | -0.84% | 3191 |
| Apr 20, 2026 | 64.68 | 64.68 | 64.08 | 64.08 | -0.93% | 6534 |
| Apr 17, 2026 | 64.10 | 64.42 | 63.44 | 64.42 | 0.50% | 6364 |
| Apr 16, 2026 | 64.06 | 64.26 | 63.70 | 63.70 | -0.56% | 1613 |
| Apr 15, 2026 | 64.57 | 64.68 | 63.56 | 63.76 | -1.25% | 3691 |
| Apr 14, 2026 | 65.06 | 65.10 | 64.49 | 64.65 | -0.63% | 3680 |
| Apr 13, 2026 | 66.29 | 66.35 | 64.67 | 64.70 | -2.40% | 1740 |
| Apr 10, 2026 | 66.85 | 66.91 | 66.26 | 66.26 | -0.88% | 1124 |
| Apr 09, 2026 | 66.06 | 66.77 | 65.95 | 66.75 | 1.04% | 1686 |
| Apr 08, 2026 | 65.58 | 66.17 | 64.65 | 66.17 | 0.90% | 4272 |
| Apr 07, 2026 | 66.89 | 67.06 | 65.39 | 65.44 | -2.17% | 2351 |
| Apr 02, 2026 | 65.77 | 66.62 | 65.77 | 66.39 | 0.94% | 3002 |
| Apr 01, 2026 | 65.87 | 65.87 | 65.13 | 65.70 | -0.26% | 1761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.