Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 66.06 | 66.77 | 65.95 | 66.75 | 1.04% | 60 |
| Apr 08, 2026 | 65.58 | 66.17 | 64.65 | 66.17 | 0.90% | 135 |
| Apr 07, 2026 | 66.89 | 67.06 | 65.39 | 65.44 | -2.17% | 2351 |
| Apr 02, 2026 | 65.77 | 66.62 | 65.77 | 66.39 | 0.94% | 3002 |
| Apr 01, 2026 | 65.87 | 65.87 | 65.13 | 65.70 | -0.26% | 1761 |
| Mar 31, 2026 | 66.53 | 66.78 | 65.65 | 65.91 | -0.93% | 901 |
| Mar 30, 2026 | 65.72 | 67.21 | 65.72 | 66.75 | 1.57% | 3075 |
| Mar 27, 2026 | 64.74 | 65.52 | 64.74 | 65.50 | 1.17% | 1048 |
| Mar 26, 2026 | 64.94 | 65.48 | 64.94 | 65.07 | 0.20% | 1020 |
| Mar 25, 2026 | 64.60 | 65.27 | 64 | 65.23 | 0.98% | 1795 |
| Mar 24, 2026 | 64.89 | 65.17 | 64.27 | 64.27 | -0.96% | 1760 |
| Mar 23, 2026 | 64.65 | 65.50 | 64.31 | 64.64 | -0.02% | 4406 |
| Mar 20, 2026 | 65.18 | 65.40 | 64.65 | 64.65 | -0.81% | 9020 |
| Mar 19, 2026 | 66.48 | 66.48 | 65.55 | 65.55 | -1.40% | 7827 |
| Mar 18, 2026 | 67.24 | 67.49 | 66.17 | 66.17 | -1.59% | 3528 |
| Mar 17, 2026 | 67.63 | 67.69 | 67.20 | 67.21 | -0.62% | 1876 |
| Mar 16, 2026 | 67.73 | 68.09 | 67.52 | 67.70 | -0.04% | 2991 |
| Mar 13, 2026 | 67.17 | 68.12 | 67.16 | 67.79 | 0.92% | 2897 |
| Mar 12, 2026 | 67.14 | 67.72 | 67.02 | 67.55 | 0.61% | 6104 |
| Mar 11, 2026 | 67.15 | 67.20 | 66.17 | 67.04 | -0.16% | 3301 |
| Mar 10, 2026 | 66.82 | 67.19 | 66.78 | 67.19 | 0.55% | 1690 |
Access
/time_series
data via our API — starting from the
Basic plan and above.