Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 66.46 | 69.96 | 66.32 | 69.96 | 5.27% | 3297 |
| Jun 04, 2026 | 68.25 | 68.74 | 66.88 | 66.88 | -2.01% | 6434 |
| Jun 03, 2026 | 67.52 | 68 | 67.52 | 67.81 | 0.43% | 2301 |
| Jun 02, 2026 | 67.72 | 67.72 | 67.25 | 67.43 | -0.43% | 2208 |
| Jun 01, 2026 | 67.81 | 68.02 | 67.62 | 67.75 | -0.09% | 2124 |
| May 29, 2026 | 69.13 | 69.13 | 67.96 | 67.96 | -1.69% | 1028 |
| May 28, 2026 | 70.45 | 70.46 | 69.05 | 69.12 | -1.89% | 6427 |
| May 27, 2026 | 69.36 | 70.76 | 69 | 70.39 | 1.49% | 7308 |
| May 26, 2026 | 70.02 | 70.12 | 69.06 | 69.23 | -1.13% | 3244 |
| May 25, 2026 | 70.38 | 70.48 | 70.07 | 70.30 | -0.11% | 3449 |
| May 22, 2026 | 69.98 | 70.22 | 69.83 | 70.09 | 0.16% | 3330 |
| May 21, 2026 | 70.25 | 70.56 | 69.75 | 69.75 | -0.71% | 6168 |
| May 20, 2026 | 70.69 | 70.86 | 70.33 | 70.34 | -0.50% | 1356 |
| May 19, 2026 | 69.85 | 71.25 | 69.79 | 70.45 | 0.86% | 3849 |
| May 18, 2026 | 69.75 | 69.78 | 69.20 | 69.78 | 0.04% | 5743 |
| May 15, 2026 | 69.48 | 69.89 | 69.24 | 69.71 | 0.33% | 3116 |
| May 14, 2026 | 68.61 | 69.21 | 68.50 | 69.14 | 0.77% | 1262 |
| May 13, 2026 | 68.03 | 69.09 | 67.96 | 68.55 | 0.76% | 7397 |
| May 12, 2026 | 66.82 | 68.43 | 66.74 | 68.27 | 2.17% | 4789 |
| May 11, 2026 | 66.85 | 66.85 | 66.33 | 66.70 | -0.22% | 1582 |
| May 08, 2026 | 66.86 | 67.06 | 66.53 | 66.59 | -0.40% | 2875 |
| May 07, 2026 | 67.41 | 67.42 | 66.55 | 66.85 | -0.83% | 3877 |
Access
/time_series
data via our API — starting from the
Basic plan and above.