Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 67.92 | 69 | 67.92 | 69 | 1.59% | 4526 |
| Feb 26, 2026 | 67.95 | 68.36 | 67.88 | 68.36 | 0.60% | 1894 |
| Feb 25, 2026 | 68.29 | 68.39 | 67.66 | 67.95 | -0.50% | 7774 |
| Feb 24, 2026 | 68.28 | 68.50 | 68.16 | 68.42 | 0.21% | 4964 |
| Feb 23, 2026 | 67.55 | 68.43 | 67.52 | 68.43 | 1.30% | 8786 |
| Feb 20, 2026 | 67.20 | 67.42 | 66.97 | 67.42 | 0.33% | 3253 |
| Feb 19, 2026 | 67.33 | 67.63 | 66.91 | 67.07 | -0.39% | 4215 |
| Feb 18, 2026 | 67.07 | 67.44 | 66.98 | 67.17 | 0.15% | 5275 |
| Feb 17, 2026 | 66.48 | 67.10 | 66.38 | 67.10 | 0.93% | 10569 |
| Feb 16, 2026 | 66.31 | 66.50 | 65.61 | 65.70 | -0.92% | 2359 |
| Feb 13, 2026 | 66.29 | 66.61 | 66.05 | 66.21 | -0.12% | 5170 |
| Feb 12, 2026 | 66.23 | 67.70 | 66 | 67.35 | 1.69% | 7984 |
| Feb 11, 2026 | 64.58 | 66.35 | 64.50 | 66.17 | 2.46% | 3439 |
| Feb 10, 2026 | 65.60 | 65.73 | 63 | 64.70 | -1.37% | 9504 |
| Feb 09, 2026 | 66.40 | 66.63 | 65.30 | 65.44 | -1.45% | 5197 |
| Feb 06, 2026 | 66.38 | 66.85 | 66.06 | 66.79 | 0.62% | 2570 |
| Feb 05, 2026 | 65.39 | 66.70 | 65.28 | 66.54 | 1.76% | 4364 |
| Feb 04, 2026 | 64.92 | 66.07 | 64.91 | 65.46 | 0.83% | 10609 |
| Feb 03, 2026 | 63.40 | 65.43 | 63.40 | 65.21 | 2.85% | 11307 |
| Feb 02, 2026 | 62.72 | 64.02 | 62.72 | 64.02 | 2.07% | 3545 |
| Jan 30, 2026 | 61.53 | 63 | 61.41 | 63 | 2.39% | 3407 |
| Jan 29, 2026 | 60.77 | 61.90 | 60.77 | 61.74 | 1.60% | 9300 |
| Jan 28, 2026 | 60.97 | 61.38 | 60.97 | 61.34 | 0.61% | 3771 |
Access
/time_series
data via our API — starting from the
Basic plan.