Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.12 | 60.55 | 60.02 | 60.23 | 0.18% | 7090 |
| Dec 12, 2025 | 58.90 | 60.08 | 58.90 | 60.08 | 2.00% | 6167 |
| Dec 11, 2025 | 59.98 | 60.19 | 58.66 | 58.77 | -2.02% | 2656 |
| Dec 10, 2025 | 60.46 | 60.55 | 59.86 | 59.86 | -0.99% | 4013 |
| Dec 09, 2025 | 60.32 | 60.60 | 60.32 | 60.44 | 0.20% | 6859 |
| Dec 08, 2025 | 59.99 | 60.45 | 59.99 | 60.31 | 0.53% | 1308 |
| Dec 05, 2025 | 60.42 | 60.66 | 60.10 | 60.10 | -0.53% | 2667 |
| Dec 04, 2025 | 60.82 | 61.15 | 60.50 | 60.58 | -0.39% | 4639 |
| Dec 03, 2025 | 60.66 | 60.88 | 60.63 | 60.63 | -0.05% | 2439 |
| Dec 02, 2025 | 61.83 | 62.05 | 60.72 | 60.76 | -1.73% | 2237 |
| Dec 01, 2025 | 62.86 | 62.88 | 61.98 | 62.12 | -1.18% | 1881 |
| Nov 28, 2025 | 62.99 | 63.20 | 62.88 | 62.99 | 0 | 4991 |
| Nov 27, 2025 | 62.83 | 63.03 | 62.73 | 63.02 | 0.30% | 8881 |
| Nov 26, 2025 | 62.59 | 63 | 62.59 | 62.82 | 0.37% | 1543 |
| Nov 25, 2025 | 62.93 | 63.14 | 62.50 | 62.56 | -0.59% | 3361 |
| Nov 24, 2025 | 63.21 | 63.35 | 62.32 | 62.75 | -0.73% | 4637 |
| Nov 21, 2025 | 61.64 | 63.54 | 61.53 | 63.42 | 2.89% | 2323 |
| Nov 20, 2025 | 61.63 | 61.93 | 61.40 | 61.93 | 0.49% | 2864 |
| Nov 19, 2025 | 61.47 | 61.88 | 61.38 | 61.84 | 0.60% | 2022 |
| Nov 18, 2025 | 60.92 | 61.50 | 60.81 | 61.45 | 0.87% | 5375 |
| Nov 17, 2025 | 61.25 | 61.48 | 61.08 | 61.48 | 0.38% | 508 |
Access
/time_series
data via our API — starting from the
Basic plan.