Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.85 | 216.35 | 215.85 | 216.35 | 0.23% | 5 |
| Apr 01, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| Mar 31, 2026 | 212 | 212 | 212 | 212 | 0 | 0 |
| Mar 30, 2026 | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 0 |
| Mar 27, 2026 | 211.85 | 211.85 | 211.85 | 211.85 | 0 | 0 |
| Mar 26, 2026 | 214.05 | 214.05 | 214.05 | 214.05 | 0 | 0 |
| Mar 25, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 0 | 0 |
| Mar 24, 2026 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Mar 23, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Mar 20, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 0 | 0 |
| Mar 19, 2026 | 216.20 | 216.20 | 216.20 | 216.20 | 0 | 0 |
| Mar 18, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 0 | 0 |
| Mar 17, 2026 | 218.75 | 218.75 | 218.75 | 218.75 | 0 | 0 |
| Mar 16, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| Mar 13, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 0 | 0 |
| Mar 12, 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 0 | 0 |
| Mar 11, 2026 | 221 | 221 | 221 | 221 | 0 | 0 |
| Mar 10, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 0 | 0 |
| Mar 09, 2026 | 212.20 | 214.15 | 212.20 | 214.15 | 0.92% | 42 |
| Mar 06, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 0 | 0 |
| Mar 05, 2026 | 224.95 | 224.95 | 224.95 | 224.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.