Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 227.85 | 227.85 | 227.85 | 227.85 | 0 | 0 |
| May 14, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | 0 | 0 |
| May 13, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| May 12, 2026 | 226.15 | 226.15 | 226.15 | 226.15 | 0 | 0 |
| May 11, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 0 | 0 |
| May 08, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 0 | 0 |
| May 07, 2026 | 233.75 | 233.75 | 233.75 | 233.75 | 0 | 0 |
| May 06, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| May 05, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 0 | 0 |
| May 04, 2026 | 226.20 | 226.20 | 225.65 | 225.65 | -0.24% | 650 |
| Apr 30, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 0 |
| Apr 29, 2026 | 224.55 | 224.55 | 224.55 | 224.55 | 0 | 0 |
| Apr 28, 2026 | 225.05 | 225.05 | 225.05 | 225.05 | 0 | 0 |
| Apr 27, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Apr 24, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 0 | 0 |
| Apr 23, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Apr 22, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 0 | 0 |
| Apr 21, 2026 | 230.35 | 230.35 | 230.35 | 230.35 | 0 | 0 |
| Apr 20, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| Apr 17, 2026 | 227.65 | 227.65 | 227.65 | 227.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.