Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Aug 26, 2026 | 11.83 | 11.94 | 11.83 | 11.94 | 0.93% | 201 |
| Aug 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Aug 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Aug 21, 2026 | 11.09 | 11.63 | 11.09 | 11.63 | 4.88% | 502 |
| Aug 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Aug 19, 2026 | 11.04 | 11.15 | 11.04 | 11.15 | 0.98% | 500 |
| Aug 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Aug 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Aug 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Aug 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Aug 12, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Aug 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 0 |
| Aug 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Aug 07, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Aug 06, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Aug 05, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Aug 04, 2026 | 10.70 | 11.05 | 10.70 | 11.05 | 3.27% | 350 |
| Aug 03, 2026 | 10.51 | 10.70 | 10.51 | 10.70 | 1.81% | 110 |
| Jul 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Jul 30, 2026 | 10.45 | 10.47 | 10.27 | 10.27 | -1.76% | 160 |
| Jul 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Jul 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.