Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Nov 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Nov 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Nov 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 20 |
| Nov 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| Nov 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Nov 17, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Nov 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Nov 13, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 12, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Nov 10, 2025 | 7.39 | 7.60 | 7.39 | 7.60 | 2.81% | 5000 |
| Nov 07, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Nov 06, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Nov 05, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Nov 04, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Nov 03, 2025 | 7.62 | 7.62 | 7.42 | 7.42 | -2.56% | 2000 |
| Oct 31, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Oct 30, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Oct 29, 2025 | 7.20 | 7.73 | 7.20 | 7.73 | 7.29% | 2580 |
| Oct 28, 2025 | 7.07 | 7.20 | 7.07 | 7.20 | 1.80% | 5000 |
| Oct 27, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |