Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Apr 24, 2026 | 9.76 | 9.96 | 9.76 | 9.96 | 2.04% | 2500 |
| Apr 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Apr 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Apr 21, 2026 | 10.34 | 10.34 | 10.23 | 10.23 | -1.01% | 20 |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Apr 17, 2026 | 10.24 | 10.35 | 10.15 | 10.34 | 0.92% | 235 |
| Apr 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Apr 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Apr 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Apr 13, 2026 | 10.01 | 10.24 | 10.01 | 10.24 | 2.32% | 10 |
| Apr 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Apr 09, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Apr 08, 2026 | 9.45 | 9.71 | 9.45 | 9.71 | 2.70% | 0 |
| Apr 07, 2026 | 9.44 | 9.45 | 9.44 | 9.45 | 0.12% | 2500 |
| Apr 02, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Apr 01, 2026 | 9.23 | 9.44 | 9.23 | 9.44 | 2.26% | 1000 |
| Mar 31, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 0.20% | 55 |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Mar 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.