Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.90 | 7.06 | 6.90 | 7.06 | 2.32% | 10 |
| Oct 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Oct 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Oct 14, 2025 | 6.83 | 6.90 | 6.83 | 6.90 | 1.07% | 2000 |
| Oct 13, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Oct 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Oct 09, 2025 | 6.54 | 6.79 | 6.54 | 6.79 | 3.70% | 1010 |
| Oct 08, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Oct 07, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Oct 06, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Oct 03, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Oct 02, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Oct 01, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Sep 30, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Sep 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Sep 26, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Sep 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Sep 24, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Sep 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| Sep 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| Sep 19, 2025 | 6.25 | 6.25 | 6.17 | 6.17 | -1.28% | 5000 |
| Sep 18, 2025 | 6.28 | 6.37 | 6.28 | 6.37 | 1.51% | 157 |