Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Jul 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | 0 |
| Jul 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Jul 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Jul 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Jul 13, 2026 | 9.87 | 10.07 | 9.87 | 9.97 | 0.99% | 1607 |
| Jul 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Jul 09, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Jul 08, 2026 | 9.79 | 9.79 | 9.75 | 9.75 | -0.44% | 500 |
| Jul 07, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 0 |
| Jul 06, 2026 | 9.97 | 10.13 | 9.97 | 10.13 | 1.67% | 800 |
| Jul 03, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Jul 02, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Jul 01, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.04% | 1111 |
| Jun 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Jun 29, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 0.18% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.