Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| May 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| May 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| May 12, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| May 11, 2026 | 10.13 | 10.37 | 10.13 | 10.37 | 2.39% | 10 |
| May 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| May 07, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| May 06, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| May 05, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| May 04, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Apr 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Apr 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Apr 28, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Apr 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Apr 24, 2026 | 9.76 | 9.96 | 9.76 | 9.96 | 2.04% | 2500 |
| Apr 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Apr 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Apr 21, 2026 | 10.34 | 10.34 | 10.23 | 10.23 | -1.01% | 20 |
| Apr 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.