Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.71 | 10.80 | 10.71 | 10.80 | 0.84% | 300 |
| Nov 12, 2026 | 10.88 | 10.88 | 10.71 | 10.71 | -1.62% | 15 |
| Nov 11, 2026 | 10.57 | 10.96 | 10.57 | 10.96 | 3.65% | 2496 |
| Nov 10, 2026 | 10.70 | 10.70 | 10.54 | 10.54 | -1.55% | 49 |
| Nov 09, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 0 |
| Nov 06, 2026 | 10.50 | 10.75 | 10.37 | 10.75 | 2.36% | 238 |
| Nov 05, 2026 | 10.68 | 10.70 | 10.50 | 10.50 | -1.70% | 125 |
| Nov 04, 2026 | 10.50 | 10.68 | 10.50 | 10.68 | 1.69% | 700 |
| Nov 03, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Nov 02, 2026 | 10.78 | 10.89 | 10.78 | 10.89 | 0.96% | 10 |
| Oct 30, 2026 | 11.16 | 11.16 | 10.93 | 10.93 | -2.06% | 11 |
| Oct 29, 2026 | 11.24 | 11.24 | 11.23 | 11.23 | -0.12% | 60 |
| Oct 28, 2026 | 11.26 | 11.31 | 11.26 | 11.30 | 0.37% | 135 |
| Oct 27, 2026 | 11.01 | 11.26 | 11.01 | 11.26 | 2.23% | 17 |
| Oct 26, 2026 | 11.02 | 11.02 | 11.01 | 11.01 | -0.07% | 1198 |
| Oct 23, 2026 | 11.00 | 11.11 | 10.90 | 11.04 | 0.36% | 596 |
| Oct 22, 2026 | 11.59 | 11.59 | 11.00 | 11.00 | -5.06% | 20 |
| Oct 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Oct 20, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Oct 19, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Oct 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.05% | 10 |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Oct 14, 2026 | 11.89 | 11.89 | 11.82 | 11.85 | -0.37% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.