Grupo Mexico S.A.B. de C.V. (4GE) - Historical data, historical prices (daily)

11.042000 EUR

0.04

0.36%

Last update Oct 23, 7:31 PM CEST

Market closed

Day range

11.042000

10.90400

11.11200

Previous close

11.0019999

Open

11.0019999

Access this stock data via API

Grupo Mexico S.A.B. de C.V.

11.04

0.04

0.36%

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2026	11.00	11.11	10.90	11.04	0.36%	596
Oct 22, 2026	11.59	11.59	11.00	11.00	-5.06%	20
Oct 21, 2026	11.72	11.72	11.72	11.72	0	0
Oct 20, 2026	11.72	11.72	11.72	11.72	0	0
Oct 19, 2026	11.70	11.70	11.70	11.70	0	0
Oct 16, 2026	11.70	11.70	11.70	11.70	-0.05%	10
Oct 15, 2026	11.80	11.80	11.80	11.80	0	0
Oct 14, 2026	11.89	11.89	11.82	11.85	-0.37%	115
Oct 13, 2026	11.89	11.89	11.89	11.89	0	0
Oct 12, 2026	11.67	11.89	11.67	11.89	1.87%	290
Oct 09, 2026	11.36	11.67	11.36	11.67	2.75%	258
Oct 08, 2026	11.55	11.55	11.25	11.36	-1.63%	1020
Oct 07, 2026	11.55	11.55	11.55	11.55	0	0
Oct 06, 2026	11.55	11.55	11.55	11.55	0	0
Oct 05, 2026	11.29	11.29	11.23	11.23	-0.50%	100
Oct 02, 2026	11.01	11.09	10.86	11.05	0.36%	800
Oct 01, 2026	11.01	11.01	11.01	11.01	0	0
Sep 30, 2026	10.93	10.93	10.93	10.93	0	0
Sep 29, 2026	10.90	10.90	10.90	10.90	0	0
Sep 28, 2026	11.09	11.09	10.90	10.90	-1.70%	1000
Sep 25, 2026	10.99	11.09	10.99	11.09	0.93%	770
Sep 24, 2026	11.12	11.12	10.99	10.99	-1.15%	351

Access /time_series data via our API — starting from the Basic plan and above.

Grupo Mexico S.A.B. de C.V.