Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Jun 25, 2026 | 9.94 | 10.15 | 9.94 | 10.15 | 2.07% | 78 |
| Jun 24, 2026 | 10.35 | 10.40 | 10.12 | 10.12 | -2.24% | 3170 |
| Jun 23, 2026 | 10.53 | 10.53 | 10.35 | 10.35 | -1.71% | 600 |
| Jun 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Jun 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Jun 18, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Jun 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Jun 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Jun 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Jun 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Jun 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Jun 09, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Jun 08, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Jun 05, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Jun 04, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Jun 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Jun 02, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Jun 01, 2026 | 10.82 | 10.83 | 10.82 | 10.83 | 0.04% | 150 |
| May 29, 2026 | 10.45 | 10.90 | 10.45 | 10.90 | 4.29% | 4560 |
| May 28, 2026 | 10.59 | 10.59 | 10.41 | 10.41 | -1.68% | 3500 |
| May 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.