Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.23 | 9.44 | 9.23 | 9.44 | 2.26% | 1000 |
| Mar 31, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 0.20% | 55 |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Mar 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Mar 26, 2026 | 9.08 | 9.16 | 9.08 | 9.16 | 0.93% | 61 |
| Mar 25, 2026 | 8.73 | 8.93 | 8.73 | 8.93 | 2.30% | 112 |
| Mar 24, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Mar 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Mar 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 0 |
| Mar 19, 2026 | 9.20 | 9.20 | 8.70 | 8.70 | -5.48% | 4500 |
| Mar 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Mar 17, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Mar 16, 2026 | 9.29 | 9.29 | 9.02 | 9.02 | -2.85% | 5000 |
| Mar 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Mar 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 |
| Mar 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Mar 10, 2026 | 9.46 | 9.57 | 9.46 | 9.57 | 1.13% | 500 |
| Mar 09, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Mar 06, 2026 | 9.93 | 9.93 | 9.48 | 9.48 | -4.52% | 800 |
| Mar 05, 2026 | 10.32 | 10.32 | 10.18 | 10.18 | -1.28% | 2500 |
| Mar 04, 2026 | 10.10 | 10.32 | 10.04 | 10.32 | 2.18% | 200 |
| Mar 03, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 02, 2026 | 10.57 | 10.66 | 10.57 | 10.66 | 0.81% | 497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.