Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.93 | 9.93 | 9.48 | 9.48 | -4.52% | 800 |
| Mar 05, 2026 | 10.32 | 10.32 | 10.18 | 10.18 | -1.28% | 2500 |
| Mar 04, 2026 | 10.10 | 10.32 | 10.04 | 10.32 | 2.18% | 200 |
| Mar 03, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 02, 2026 | 10.57 | 10.66 | 10.57 | 10.66 | 0.81% | 497 |
| Feb 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Feb 26, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Feb 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Feb 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Feb 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Feb 20, 2026 | 9.84 | 10.01 | 9.84 | 10.01 | 1.79% | 109 |
| Feb 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Feb 18, 2026 | 9.74 | 9.84 | 9.74 | 9.84 | 0.96% | 10 |
| Feb 17, 2026 | 10.05 | 10.05 | 9.87 | 9.87 | -1.76% | 500 |
| Feb 16, 2026 | 9.97 | 10.05 | 9.97 | 10.05 | 0.81% | 20 |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Feb 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Feb 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Feb 10, 2026 | 10.30 | 10.30 | 10.12 | 10.12 | -1.79% | 70 |
| Feb 09, 2026 | 9.98 | 10.30 | 9.98 | 10.30 | 3.24% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan.