Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.94 | 10.94 | 10.69 | 10.69 | -2.32% | 20 |
| Sep 17, 2026 | 10.80 | 10.80 | 10.71 | 10.71 | -0.83% | 253 |
| Sep 16, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 0 | 1825 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Sep 14, 2026 | 11.07 | 11.07 | 10.91 | 10.91 | -1.43% | 815 |
| Sep 11, 2026 | 11.18 | 11.18 | 11.07 | 11.07 | -1.06% | 35 |
| Sep 10, 2026 | 11.72 | 11.72 | 11.45 | 11.45 | -2.30% | 2000 |
| Sep 09, 2026 | 11.76 | 11.78 | 11.56 | 11.78 | 0.19% | 456 |
| Sep 08, 2026 | 11.38 | 11.92 | 11.38 | 11.92 | 4.78% | 300 |
| Sep 07, 2026 | 11.44 | 11.47 | 11.44 | 11.47 | 0.24% | 1000 |
| Sep 04, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 0 |
| Sep 03, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 6 |
| Sep 02, 2026 | 11.44 | 11.44 | 11.38 | 11.38 | -0.54% | 90 |
| Sep 01, 2026 | 11.78 | 11.78 | 11.63 | 11.63 | -1.24% | 322 |
| Aug 31, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Aug 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Aug 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Aug 26, 2026 | 11.83 | 11.94 | 11.83 | 11.94 | 0.93% | 201 |
| Aug 25, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Aug 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Aug 21, 2026 | 11.09 | 11.63 | 11.09 | 11.63 | 4.88% | 502 |
| Aug 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.