Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | -0.02% | 800 |
| Feb 03, 2026 | 9.51 | 9.59 | 9.51 | 9.59 | 0.77% | 51 |
| Feb 02, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Jan 30, 2026 | 10.07 | 10.22 | 10.07 | 10.22 | 1.49% | 1300 |
| Jan 29, 2026 | 9.67 | 10.07 | 9.67 | 10.07 | 4.05% | 4678 |
| Jan 28, 2026 | 9.80 | 9.80 | 9.67 | 9.67 | -1.25% | 5081 |
| Jan 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Jan 26, 2026 | 9.34 | 9.89 | 9.34 | 9.89 | 5.93% | 650 |
| Jan 23, 2026 | 9.56 | 9.56 | 9.34 | 9.34 | -2.25% | 160 |
| Jan 22, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Jan 21, 2026 | 9.57 | 9.84 | 9.57 | 9.84 | 2.79% | 2500 |
| Jan 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Jan 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 1500 |
| Jan 16, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 0.03% | 250 |
| Jan 15, 2026 | 9.43 | 9.62 | 9.43 | 9.62 | 2.05% | 50 |
| Jan 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Jan 13, 2026 | 8.98 | 9.20 | 8.98 | 9.05 | 0.78% | 16500 |
| Jan 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Jan 09, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Jan 08, 2026 | 8.45 | 8.54 | 8.45 | 8.54 | 0.99% | 170 |
| Jan 07, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 400 |
| Jan 06, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jan 05, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.