Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 49m
Market closed

Pre-market opens in 12 hours 19 minutes
Main market opens in 17 hours 49 minutes

15:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GE

MUNICH
10.59600 EUR
0.16
1.49%
Last update Jun 5, 8:01 AM CEST
Market closed
Day range
10.59600
10.59600
Previous close
10.75600
Open
10.59600
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
10.60
0.16
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 10.60 10.60 10.60 10.60 0 0
Jun 04, 2026 10.76 10.76 10.76 10.76 0 0
Jun 03, 2026 10.90 10.90 10.90 10.90 0 0
Jun 02, 2026 10.82 10.82 10.82 10.82 0 0
Jun 01, 2026 10.82 10.83 10.82 10.83 0.04% 150
May 29, 2026 10.45 10.90 10.45 10.90 4.29% 4560
May 28, 2026 10.59 10.59 10.41 10.41 -1.68% 3500
May 27, 2026 10.59 10.59 10.59 10.59 0 0
May 26, 2026 10.22 10.59 10.22 10.59 3.60% 10
May 25, 2026 10.11 10.11 10.11 10.11 0 0
May 22, 2026 10.02 10.02 10.02 10.02 0 0
May 21, 2026 10.02 10.02 10.02 10.02 0 0
May 20, 2026 9.87 10.01 9.86 10.01 1.47% 4762
May 19, 2026 10.04 10.04 9.87 9.87 -1.74% 5000
May 18, 2026 10.10 10.12 10.10 10.12 0.12% 700
May 15, 2026 10.57 10.57 10.57 10.57 0 0
May 14, 2026 10.59 10.59 10.59 10.59 0 0
May 13, 2026 10.33 10.33 10.33 10.33 0 0
May 12, 2026 10.33 10.33 10.33 10.33 0 0
May 11, 2026 10.13 10.37 10.13 10.37 2.39% 10
May 08, 2026 9.99 9.99 9.99 9.99 0 0
May 07, 2026 9.91 9.91 9.91 9.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 19 minutes

21:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).