Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Dec 17, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 16, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 15, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 11, 2025 | 7.89 | 7.94 | 7.89 | 7.94 | 0.74% | 2500 |
| Dec 10, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Dec 09, 2025 | 7.78 | 7.95 | 7.78 | 7.95 | 2.19% | 10 |
| Dec 08, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Dec 05, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 0 |
| Dec 04, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Dec 03, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Dec 02, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 |
| Dec 01, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Nov 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Nov 27, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Nov 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Nov 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Nov 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 21, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Nov 20, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 20 |
| Nov 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.