Historical data
Splits
| Date | Description |
|---|---|
| Nov 09, 2011 | 390-for-389 split |
| Jun 25, 2008 | 3-for-1 split |
United States
opens in 17h 10m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,621.12 3.28%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.25 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,621.12 3.28%
- EUR/USD 1.15 0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.25 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 40 minutes
Main market opens in 17 hours 10 minutes
16:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grupo Mexico S.A.B. de C.V.
10.59600
EUR
0.16
1.49%
Last update Jun 5, 8:01 AM CEST
Day range
Previous close
10.75600
Open
10.59600
Access this stock data via API
Subscribe
Grupo Mexico S.A.B. de C.V.
10.60
0.16
1.49%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 9 hours 40 minutes
22:19
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).