Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 104.26 | 104.74 | 102.96 | 102.96 | -1.25% | 58 |
| Jun 11, 2026 | 103.02 | 106.06 | 103.02 | 104.34 | 1.28% | 50 |
| Jun 10, 2026 | 103.16 | 103.58 | 101.64 | 103.04 | -0.12% | 80 |
| Jun 09, 2026 | 103.48 | 104.16 | 102.84 | 103.66 | 0.17% | 390 |
| Jun 08, 2026 | 104.28 | 105.92 | 102.94 | 103.30 | -0.94% | 262 |
| Jun 05, 2026 | 103.34 | 107.04 | 103.32 | 104.86 | 1.47% | 150 |
| Jun 04, 2026 | 99.01 | 103.66 | 98.96 | 103.30 | 4.33% | 70 |
| Jun 03, 2026 | 99.40 | 100.22 | 98.86 | 99.01 | -0.39% | 293 |
| Jun 02, 2026 | 98.50 | 100.28 | 98.43 | 99.79 | 1.31% | 70 |
| Jun 01, 2026 | 100.80 | 101.72 | 98.34 | 98.92 | -1.87% | 119 |
| May 29, 2026 | 102.86 | 103.16 | 101.26 | 101.40 | -1.42% | 20 |
| May 28, 2026 | 103.34 | 104.04 | 102.52 | 103 | -0.33% | 742 |
| May 27, 2026 | 102.72 | 104.80 | 102.62 | 103.46 | 0.72% | 4 |
| May 26, 2026 | 105.06 | 105.56 | 102.78 | 102.78 | -2.17% | 444 |
| May 25, 2026 | 105.76 | 105.80 | 104.92 | 104.92 | -0.79% | 187 |
| May 22, 2026 | 101.04 | 105.56 | 100.42 | 105.42 | 4.33% | 484 |
| May 21, 2026 | 97.01 | 99.67 | 97.01 | 99.46 | 2.53% | 63 |
| May 20, 2026 | 98.49 | 98.88 | 97.17 | 97.21 | -1.30% | 780 |
| May 19, 2026 | 96.26 | 99.07 | 95.87 | 98.47 | 2.30% | 380 |
| May 18, 2026 | 95.06 | 96.73 | 95.06 | 96.61 | 1.63% | 46 |
| May 15, 2026 | 97 | 98.08 | 95.63 | 95.67 | -1.37% | 0 |
| May 14, 2026 | 96.58 | 97.08 | 96.21 | 96.96 | 0.39% | 282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.