Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.60 | 105 | 103.40 | 104.60 | 0.97% | 1450 |
| Mar 31, 2026 | 103.40 | 104.80 | 102.80 | 103.80 | 0.39% | 28 |
| Mar 30, 2026 | 103.40 | 105.60 | 102.20 | 102.80 | -0.58% | 56 |
| Mar 27, 2026 | 103 | 104.80 | 102.80 | 103.60 | 0.58% | 23 |
| Mar 26, 2026 | 102.80 | 103.80 | 102.40 | 103.20 | 0.39% | 98 |
| Mar 25, 2026 | 100.40 | 103.60 | 100.20 | 103 | 2.59% | 207 |
| Mar 24, 2026 | 99.30 | 100.20 | 98.60 | 100.20 | 0.91% | 24 |
| Mar 23, 2026 | 98.10 | 100.20 | 97.50 | 99.40 | 1.33% | 186 |
| Mar 20, 2026 | 98.90 | 99.50 | 98 | 98.60 | -0.30% | 416 |
| Mar 19, 2026 | 99.50 | 100.20 | 98.40 | 98.80 | -0.70% | 698 |
| Mar 18, 2026 | 100 | 100.60 | 98.70 | 99.60 | -0.40% | 0 |
| Mar 17, 2026 | 99.90 | 101 | 99.50 | 100.20 | 0.30% | 82 |
| Mar 16, 2026 | 100.40 | 100.80 | 99.80 | 100 | -0.40% | 2 |
| Mar 13, 2026 | 100.60 | 102 | 99.60 | 101.20 | 0.60% | 540 |
| Mar 12, 2026 | 100.20 | 101 | 99.20 | 100.60 | 0.40% | 180 |
| Mar 11, 2026 | 100.80 | 101 | 99.80 | 100.40 | -0.40% | 60 |
| Mar 10, 2026 | 100.60 | 101.80 | 100.20 | 100.80 | 0.20% | 0 |
| Mar 09, 2026 | 98.30 | 101 | 98.20 | 100.40 | 2.14% | 156 |
| Mar 06, 2026 | 99.90 | 100.40 | 98.30 | 99.80 | -0.10% | 35 |
| Mar 05, 2026 | 103 | 103.20 | 98.90 | 99.90 | -3.01% | 280 |
| Mar 04, 2026 | 102.60 | 103.80 | 102 | 103.40 | 0.78% | 240 |
| Mar 03, 2026 | 103 | 104.20 | 102.80 | 103 | 0 | 1289 |
| Mar 02, 2026 | 104.20 | 105.20 | 103.60 | 103.80 | -0.38% | 326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.