Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 73.90 | 73.90 | 72.90 | 72.90 | -1.35% | 1055 |
| Oct 13, 2025 | 74.30 | 74.40 | 73.80 | 73.80 | -0.67% | 150 |
| Oct 10, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 0 | 15 |
| Oct 09, 2025 | 75.20 | 75.50 | 74.40 | 75.50 | 0.40% | 25 |
| Oct 08, 2025 | 75.20 | 75.20 | 74.40 | 74.40 | -1.06% | 540 |
| Oct 07, 2025 | 75.60 | 76.10 | 74.90 | 74.90 | -0.93% | 68 |
| Oct 06, 2025 | 75.80 | 76.60 | 75.60 | 75.60 | -0.26% | 990 |
| Oct 03, 2025 | 76.10 | 76.90 | 75.90 | 75.90 | -0.26% | 100 |
| Oct 02, 2025 | 77.10 | 77.10 | 75.70 | 76 | -1.43% | 95 |
| Oct 01, 2025 | 70.80 | 77 | 70.80 | 76.70 | 8.33% | 2752 |
| Sep 30, 2025 | 66.90 | 70.30 | 66.60 | 70.30 | 5.08% | 223 |
| Sep 29, 2025 | 67.20 | 67.40 | 66.70 | 66.80 | -0.60% | 74 |
| Sep 26, 2025 | 66.40 | 67.10 | 66.40 | 66.80 | 0.60% | 380 |
| Sep 25, 2025 | 67.70 | 68 | 66.80 | 66.80 | -1.33% | 1429 |
| Sep 24, 2025 | 67.70 | 68.10 | 67.70 | 67.80 | 0.15% | 50 |
| Sep 23, 2025 | 68.30 | 68.30 | 67.50 | 67.50 | -1.17% | 17 |
| Sep 22, 2025 | 69.50 | 69.50 | 68.30 | 68.30 | -1.73% | 53 |
| Sep 19, 2025 | 69 | 69.40 | 69 | 69.30 | 0.43% | 215 |
| Sep 18, 2025 | 68.90 | 69 | 68.90 | 69 | 0.15% | 65 |
| Sep 17, 2025 | 68.10 | 69.20 | 68.10 | 69.20 | 1.62% | 623 |
| Sep 16, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Sep 15, 2025 | 70.10 | 70.30 | 68.80 | 68.80 | -1.85% | 3100 |