Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.20 | 85.40 | 83.90 | 83.90 | -1.53% | 65 |
| Dec 15, 2025 | 85 | 85 | 85 | 85 | 0 | 57 |
| Dec 12, 2025 | 84.50 | 85.10 | 84.50 | 85.10 | 0.71% | 573 |
| Dec 11, 2025 | 82.90 | 83.80 | 82.90 | 83.80 | 1.09% | 9 |
| Dec 10, 2025 | 83.10 | 83.60 | 83.10 | 83.50 | 0.48% | 280 |
| Dec 09, 2025 | 84.70 | 84.90 | 83.10 | 83.60 | -1.30% | 1102 |
| Dec 08, 2025 | 85.50 | 85.60 | 85.20 | 85.60 | 0.12% | 1234 |
| Dec 05, 2025 | 86.70 | 87 | 85.90 | 85.90 | -0.92% | 1070 |
| Dec 04, 2025 | 87.60 | 87.60 | 87.40 | 87.40 | -0.23% | 155 |
| Dec 03, 2025 | 86.70 | 88 | 86.70 | 87.80 | 1.27% | 70 |
| Dec 02, 2025 | 87.50 | 87.50 | 86.70 | 87.10 | -0.46% | 400 |
| Dec 01, 2025 | 90.10 | 90.80 | 87.60 | 87.60 | -2.77% | 2003 |
| Nov 28, 2025 | 90.20 | 90.50 | 90.20 | 90.30 | 0.11% | 461 |
| Nov 27, 2025 | 90.20 | 90.50 | 90 | 90.50 | 0.33% | 276 |
| Nov 26, 2025 | 90.80 | 91.30 | 90.40 | 90.40 | -0.44% | 13 |
| Nov 25, 2025 | 86.90 | 91 | 86.90 | 91 | 4.72% | 590 |
| Nov 24, 2025 | 85.20 | 88.30 | 85.20 | 87.40 | 2.58% | 250 |
| Nov 21, 2025 | 82.30 | 86 | 82.30 | 86 | 4.50% | 15 |
| Nov 20, 2025 | 82.50 | 82.50 | 82.10 | 82.10 | -0.48% | 107 |
| Nov 19, 2025 | 83.10 | 83.50 | 81.80 | 81.80 | -1.56% | 990 |
| Nov 18, 2025 | 80 | 83.70 | 79.60 | 83.60 | 4.50% | 4088 |
| Nov 17, 2025 | 80.30 | 81.70 | 80.30 | 81.70 | 1.74% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan.