Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 99.37 | 100 | 95.51 | 96.10 | -3.29% | 3626 |
| Apr 20, 2026 | 100.74 | 101 | 99.10 | 99.30 | -1.43% | 242 |
| Apr 17, 2026 | 97.94 | 101 | 97.61 | 101 | 3.12% | 129 |
| Apr 16, 2026 | 99.67 | 100.20 | 97.71 | 97.90 | -1.78% | 300 |
| Apr 15, 2026 | 101.18 | 102 | 98.99 | 100.08 | -1.09% | 934 |
| Apr 14, 2026 | 101.74 | 101.86 | 100.70 | 101.42 | -0.31% | 110 |
| Apr 13, 2026 | 102.90 | 103.82 | 101.62 | 102.20 | -0.68% | 1511 |
| Apr 10, 2026 | 104.60 | 105 | 103.20 | 103.44 | -1.11% | 0 |
| Apr 09, 2026 | 105.16 | 105.40 | 104 | 104.90 | -0.25% | 11 |
| Apr 08, 2026 | 103 | 106 | 101.20 | 105.70 | 2.62% | 295 |
| Apr 07, 2026 | 104.80 | 104.80 | 100.84 | 102.60 | -2.10% | 1257 |
| Apr 02, 2026 | 103.60 | 105.20 | 103.20 | 104.40 | 0.77% | 55 |
| Apr 01, 2026 | 103.40 | 105 | 103.40 | 104.40 | 0.97% | 760 |
| Mar 31, 2026 | 103.40 | 104.80 | 102.80 | 104 | 0.58% | 18 |
| Mar 30, 2026 | 103.60 | 105.60 | 102.20 | 102.80 | -0.77% | 33 |
| Mar 27, 2026 | 103 | 104.80 | 102.80 | 103.60 | 0.58% | 23 |
| Mar 26, 2026 | 102.80 | 103.80 | 102.40 | 103.20 | 0.39% | 98 |
| Mar 25, 2026 | 100.40 | 103.60 | 100.20 | 103 | 2.59% | 207 |
| Mar 24, 2026 | 99.30 | 100.20 | 98.60 | 100.20 | 0.91% | 24 |
| Mar 23, 2026 | 98.10 | 100.20 | 97.50 | 99.40 | 1.33% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.