Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 97.01 | 99.67 | 97.01 | 99.46 | 2.53% | 63 |
| May 20, 2026 | 98.49 | 98.88 | 97.17 | 97.21 | -1.30% | 2100 |
| May 19, 2026 | 96.23 | 99.07 | 95.87 | 98.47 | 2.33% | 680 |
| May 18, 2026 | 95.06 | 96.73 | 95.06 | 96.61 | 1.63% | 72 |
| May 15, 2026 | 97 | 98.08 | 95.63 | 95.67 | -1.37% | 0 |
| May 14, 2026 | 96.58 | 97.08 | 96.21 | 96.96 | 0.39% | 282 |
| May 13, 2026 | 95.56 | 97.28 | 94.97 | 97.03 | 1.54% | 570 |
| May 12, 2026 | 94.55 | 96.81 | 94.41 | 96.32 | 1.87% | 52 |
| May 11, 2026 | 94.31 | 96.46 | 94.31 | 94.60 | 0.31% | 304 |
| May 08, 2026 | 95.52 | 96.04 | 94.37 | 94.44 | -1.13% | 722 |
| May 07, 2026 | 96.51 | 96.88 | 94.52 | 95.46 | -1.09% | 424 |
| May 06, 2026 | 96.72 | 97.18 | 95.91 | 96.75 | 0.03% | 824 |
| May 05, 2026 | 96.73 | 97.25 | 96.36 | 96.99 | 0.27% | 100 |
| May 04, 2026 | 95.01 | 97.21 | 95.01 | 96.71 | 1.79% | 1290 |
| Apr 30, 2026 | 93.98 | 96.59 | 92.88 | 93.03 | -1.01% | 4367 |
| Apr 29, 2026 | 93.89 | 95.09 | 93.04 | 94.78 | 0.95% | 25 |
| Apr 28, 2026 | 94.28 | 95.44 | 93.72 | 94 | -0.30% | 489 |
| Apr 27, 2026 | 95.06 | 95.89 | 94.01 | 94.01 | -1.10% | 432 |
| Apr 24, 2026 | 97.77 | 97.78 | 95.20 | 95.20 | -2.63% | 620 |
| Apr 23, 2026 | 95.61 | 98.30 | 95.61 | 98.10 | 2.60% | 56 |
| Apr 22, 2026 | 95.72 | 96.80 | 95.40 | 96.30 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.