Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.40 | 72.70 | 72.40 | 72.70 | 0.41% | 68 |
| Sep 11, 2025 | 71.80 | 72.60 | 71.80 | 72.50 | 0.97% | 100 |
| Sep 10, 2025 | 71.90 | 72.60 | 71.90 | 72.60 | 0.97% | 25 |
| Sep 09, 2025 | 71.30 | 72.10 | 71.30 | 72.10 | 1.12% | 0 |
| Sep 08, 2025 | 72.50 | 72.50 | 71.20 | 71.20 | -1.79% | 1274 |
| Sep 05, 2025 | 71.90 | 72 | 71.70 | 71.70 | -0.28% | 109 |
| Sep 04, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 0 | 0 |
| Sep 03, 2025 | 72.90 | 72.90 | 72.20 | 72.20 | -0.96% | 109 |
| Sep 02, 2025 | 72.10 | 73 | 72.10 | 73 | 1.25% | 0 |
| Sep 01, 2025 | 71.40 | 72.60 | 71.40 | 72.10 | 0.98% | 26 |
| Aug 29, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0 | 0 |
| Aug 28, 2025 | 72.20 | 72.20 | 71 | 71 | -1.66% | 3 |
| Aug 27, 2025 | 73 | 73 | 72.30 | 72.30 | -0.96% | 0 |
| Aug 26, 2025 | 73.20 | 73.20 | 72.80 | 72.80 | -0.55% | 0 |
| Aug 25, 2025 | 74.30 | 74.80 | 73.50 | 73.50 | -1.08% | 2000 |
| Aug 22, 2025 | 74.30 | 74.70 | 74 | 74 | -0.40% | 308 |
| Aug 21, 2025 | 72.40 | 74.20 | 72.40 | 74.20 | 2.49% | 255 |
| Aug 20, 2025 | 72.60 | 73.20 | 72.60 | 72.60 | 0 | 5014 |
| Aug 19, 2025 | 72.10 | 73 | 72.10 | 72.90 | 1.11% | 335 |
| Aug 18, 2025 | 71.80 | 72.50 | 71.80 | 72.20 | 0.56% | 5690 |
| Aug 15, 2025 | 71.50 | 72.40 | 71.50 | 72.40 | 1.26% | 100 |
| Aug 14, 2025 | 70.40 | 71 | 70.40 | 71 | 0.85% | 25 |