83.90000 EUR
1.1
1.29%
Last update Dec 16, 3:34 PM CET
Main market
Day range
83.90000
85.40000
Previous close
85
Open
85.20000
Access this stock data via API
Subscribe
Merck & Co., Inc.
83.90
1.10
1.29%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.72182006
Sep 15, 2025 0.69497997
Jun 16, 2025 0.69497997
Mar 17, 2025 0.69497997
Dec 16, 2024 0.69497997
Sep 16, 2024 0.66065997
Jun 17, 2024 0.66065997
Mar 14, 2024 0.66065997
Dec 14, 2023 0.66065997
Sep 14, 2023 0.62634003
Jun 14, 2023 0.62634003
Mar 14, 2023 0.62634003
Dec 14, 2022 0.62634003
Sep 14, 2022 0.59202
Jun 14, 2022 0.59202
Mar 14, 2022 0.59202
Dec 14, 2021 0.59202
Sep 14, 2021 0.5577
Jun 14, 2021 0.5577
Mar 12, 2021 0.5577
Dec 14, 2020 0.55789495
Jun 12, 2020 0.560224
Mar 13, 2020 0.560224
Dec 13, 2019 0.560224
Sep 13, 2019 0.50512
Jun 14, 2019 0.50512
Mar 14, 2019 0.50512
Dec 14, 2018 0.50512
Sep 14, 2018 0.440832
Jun 14, 2018 0.440832
Mar 14, 2018 0.440832
Dec 14, 2017 0.440832
Sep 14, 2017 0.431648
Jun 13, 2017 0.431648
Mar 13, 2017 0.431648
Dec 13, 2016 0.431648
Jun 13, 2016 0.422464
Mar 11, 2016 0.422464
Dec 11, 2015 0.422464
Mar 12, 2015 0.41327998
Dec 11, 2014 0.41327998
Sep 11, 2014 0.404096
Jun 12, 2014 0.404096
Mar 13, 2014 0.404096
Dec 12, 2013 0.404096
Sep 12, 2013 0.394912
Jun 13, 2013 0.394912
Mar 13, 2013 0.394912
Dec 13, 2012 0.394912
Sep 13, 2012 0.38572797
Jun 13, 2012 0.38572797
Mar 13, 2012 0.38572797
Dec 13, 2011 0.38572797
Sep 13, 2011 0.348992
Jun 13, 2011 0.348992
Mar 11, 2011 0.348992
Dec 13, 2010 0.348992
Sep 13, 2010 0.348992
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 6 hours 42 minutes

15:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).