Get early access! Join the Twelve Data AI Assistant waitlist now.
72.70000 EUR
0.2
0.28%
Last update Sep 12, 2:02 PM CEST
Market closed
Day range
72.40000
72.70000
Previous close
72.5
Open
72.40000
Access this stock data via API
Subscribe
Merck & Co., Inc.
72.70
0.20
0.28%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.699759
Mar 17, 2025 0.744552
Dec 16, 2024 0.743904
Sep 16, 2024 0.707168
Jun 17, 2024 0.707168
Mar 14, 2024 0.707168
Dec 14, 2023 0.707168
Sep 14, 2023 0.67043203
Jun 14, 2023 0.67043203
Mar 14, 2023 0.67043203
Dec 14, 2022 0.67043203
Sep 14, 2022 0.633696
Jun 14, 2022 0.633696
Mar 14, 2022 0.633696
Dec 14, 2021 0.633696
Sep 14, 2021 0.59695995
Jun 14, 2021 0.59695995
Mar 12, 2021 0.59695995
Dec 14, 2020 0.59695995
Sep 14, 2020 0.560224
Jun 12, 2020 0.560224
Mar 13, 2020 0.560224
Dec 13, 2019 0.560224
Sep 13, 2019 0.50512
Jun 14, 2019 0.50512
Mar 14, 2019 0.50512
Dec 14, 2018 0.50512
Sep 14, 2018 0.440832
Jun 14, 2018 0.440832
Mar 14, 2018 0.440832
Dec 14, 2017 0.440832
Sep 14, 2017 0.431648
Jun 13, 2017 0.431648
Mar 13, 2017 0.431648
Dec 13, 2016 0.431648
Jun 13, 2016 0.422464
Mar 11, 2016 0.422464
Dec 11, 2015 0.422464
Mar 12, 2015 0.41327998
Dec 11, 2014 0.41327998
Sep 11, 2014 0.404096
Jun 12, 2014 0.404096
Mar 13, 2014 0.404096
Dec 12, 2013 0.404096
Sep 12, 2013 0.394912
Jun 13, 2013 0.394912
Mar 13, 2013 0.394912
Dec 13, 2012 0.394912
Sep 13, 2012 0.38572797
Jun 13, 2012 0.38572797
Mar 13, 2012 0.38572797
Dec 13, 2011 0.38572797
Sep 13, 2011 0.348992
Jun 13, 2011 0.348992
Mar 11, 2011 0.348992
Dec 13, 2010 0.348992
Sep 13, 2010 0.348992
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 53 minutes

06:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).