Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Oct 20, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | 0 |
| Oct 17, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 0 |
| Oct 16, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | 0 |
| Oct 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |
| Oct 14, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 0 |
| Oct 13, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 0 |
| Oct 10, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | 0 |
| Oct 09, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 0 |
| Oct 08, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0 | 0 |
| Oct 07, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | 0 |
| Oct 06, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 0 | 0 |
| Oct 03, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Oct 02, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Oct 01, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 137 |
| Sep 30, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 0 | 0 |
| Sep 29, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | 0 |
| Sep 26, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 0 |
| Sep 25, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | 0 |
| Sep 24, 2025 | 49.97 | 50.07 | 49.97 | 50.07 | 0.21% | 2 |
| Sep 23, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Sep 22, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 0 | 0 |