Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11 | 11 | 11 | 11 | 0 | 200 |
| Jun 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Jun 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 0 |
| Jun 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 1600 |
| Jun 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Jun 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 1700 |
| Jun 18, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | 400 |
| Jun 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 1000 |
| Jun 16, 2025 | 10.99 | 10.99 | 10.97 | 10.97 | -0.18% | 1900 |
| Jun 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Jun 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 300 |
| Jun 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Jun 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Jun 09, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Jun 06, 2025 | 10.84 | 10.85 | 10.84 | 10.85 | 0.09% | 2800 |
| Jun 05, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 0 |
| Jun 04, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | 400 |
| Jun 03, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Jun 02, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |