Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 200 |
| May 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 300 |
| May 19, 2026 | 9.63 | 9.63 | 9.20 | 9.40 | -2.39% | 33200 |
| May 18, 2026 | 9.64 | 11.01 | 9.64 | 11.01 | 14.21% | 400 |
| May 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 2900 |
| May 14, 2026 | 10.07 | 10.16 | 10.06 | 10.16 | 0.89% | 3200 |
| May 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 1500 |
| May 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| May 11, 2026 | 10.20 | 10.28 | 10.20 | 10.28 | 0.78% | 6600 |
| May 08, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| May 07, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 10500 |
| May 06, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 13100 |
| May 05, 2026 | 10.23 | 10.46 | 10.17 | 10.38 | 1.47% | 22600 |
| May 04, 2026 | 10.70 | 10.70 | 10.21 | 10.21 | -4.58% | 46200 |
| May 01, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 4400 |
| Apr 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Apr 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 400 |
| Apr 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Apr 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 1500 |
| Apr 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 400 |
| Apr 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 400 |
| Apr 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.