Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.95000 USD
0.45
4.79%
Last update May 21, 10:25 AM EDT
Main market
Day range
8.95000
8.95000
Previous close
9.40000
Open
8.95000
Access this stock data via API
Subscribe
Pizza Pizza Royalty Corp
8.95
0.45
4.79%

Historical data

Dividends

Date Amount
Apr 30, 2026 0.057
Mar 31, 2026 0.056
Jul 31, 2025 0.056
Jun 30, 2025 0.057
May 30, 2025 0.056
Apr 30, 2025 0.056
Mar 31, 2025 0.054
Feb 28, 2025 0.054
Jan 31, 2025 0.053
Dec 31, 2024 0.054
Nov 29, 2024 0.055
Oct 31, 2024 0.056
Sep 27, 2024 0.058
Aug 30, 2024 0.057
Jul 31, 2024 0.056
Jun 28, 2024 0.057
May 31, 2024 0.057
Apr 29, 2024 0.057
Mar 27, 2024 0.057
Feb 28, 2024 0.057
Jan 30, 2024 0.058
Dec 28, 2023 0.059
Nov 29, 2023 0.057
Oct 30, 2023 0.054
Sep 28, 2023 0.056
Aug 30, 2023 0.055
Jul 28, 2023 0.057
Jun 29, 2023 0.057
May 30, 2023 0.053
Apr 27, 2023 0.053
Mar 30, 2023 0.053
Feb 27, 2023 0.051
Jan 30, 2023 0.053
Dec 29, 2022 0.051
Nov 29, 2022 0.052
Oct 28, 2022 0.05
Sep 28, 2022 0.049
Aug 30, 2022 0.052
Jul 28, 2022 0.053
May 31, 2022 0.051
Apr 28, 2022 0.051
Mar 30, 2022 0.052
Feb 25, 2022 0.051
Jan 28, 2022 0.047
Dec 30, 2021 0.047
Nov 29, 2021 0.047
Oct 28, 2021 0.049
Sep 28, 2021 0.048
Aug 30, 2021 0.048
Jul 29, 2021 0.044
Jun 29, 2021 0.045
May 28, 2021 0.046
Apr 29, 2021 0.045
Mar 30, 2021 0.044
Feb 25, 2021 0.044
Jan 28, 2021 0.043
Dec 30, 2020 0.043
Nov 27, 2020 0.042
Oct 29, 2020 0.038
Sep 29, 2020 0.037
Aug 28, 2020 0.038
Jul 30, 2020 0.037
Jun 29, 2020 0.037
May 28, 2020 0.036
Apr 29, 2020 0.036
Mar 30, 2020 0.051
Feb 27, 2020 0.053
Jan 30, 2020 0.054
Dec 30, 2019 0.055
Nov 29, 2019 0.054
Oct 30, 2019 0.054
Sep 27, 2019 0.054
Aug 29, 2019 0.054
Jul 30, 2019 0.054
Jun 27, 2019 0.054
May 30, 2019 0.053
Apr 29, 2019 0.053
Jan 30, 2019 0.054
Dec 28, 2018 0.052
Nov 29, 2018 0.054
Sep 27, 2018 0.055
Aug 30, 2018 0.055
Jul 30, 2018 0.055
Jun 28, 2018 0.053
May 30, 2018 0.055
Apr 27, 2018 0.055
Mar 28, 2018 0.055
Feb 27, 2018 0.056
Jan 30, 2018 0.058
Dec 28, 2017 0.056
Nov 29, 2017 0.056
Oct 30, 2017 0.056
Sep 28, 2017 0.057
Aug 29, 2017 0.057
Jul 27, 2017 0.057
Jun 28, 2017 0.054
Apr 26, 2017 0.053
Mar 29, 2017 0.053
Feb 24, 2017 0.054
Jan 27, 2017 0.054
Dec 28, 2016 0.053
Nov 28, 2016 0.053
Oct 27, 2016 0.053
Sep 28, 2016 0.054
Aug 29, 2016 0.055
Jul 27, 2016 0.054
Jun 28, 2016 0.055
May 27, 2016 0.054
Apr 27, 2016 0.055
Mar 29, 2016 0.053
Feb 25, 2016 0.051
Jan 27, 2016 0.049
Dec 29, 2015 0.05
Nov 27, 2015 0.052
Oct 28, 2015 0.051
Sep 28, 2015 0.051
Aug 27, 2015 0.051
Jul 29, 2015 0.053
Jun 26, 2015 0.055
May 27, 2015 0.055
Apr 28, 2015 0.056
Mar 27, 2015 0.053
Feb 25, 2015 0.053
Jan 28, 2015 0.054
Dec 29, 2014 0.057
Nov 26, 2014 0.059
Oct 29, 2014 0.06
Sep 26, 2014 0.06
Aug 27, 2014 0.061
Jul 29, 2014 0.062
Jun 26, 2014 0.062
May 28, 2014 0.061
Apr 28, 2014 0.06
Mar 27, 2014 0.06
Feb 26, 2014 0.06
Jan 29, 2014 0.06
Dec 27, 2013 0.061
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).