Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 20.05 | 21.08 | 20.03 | 21.08 | 5.14% | 8432 |
| May 07, 2026 | 20.54 | 20.79 | 19.67 | 20.25 | -1.40% | 21922 |
| May 06, 2026 | 20.96 | 20.96 | 19.57 | 20.59 | -1.74% | 11852 |
| May 05, 2026 | 21.45 | 21.45 | 18.59 | 19.56 | -8.79% | 12852 |
| May 04, 2026 | 21.84 | 21.84 | 19 | 19 | -13.00% | 8274 |
| May 01, 2026 | 20.32 | 20.32 | 19.71 | 19.98 | -1.66% | 9472 |
| Apr 30, 2026 | 19.83 | 20 | 19.27 | 19.59 | -1.21% | 12462 |
| Apr 29, 2026 | 20.10 | 20.14 | 19.33 | 19.75 | -1.76% | 9548 |
| Apr 28, 2026 | 20.49 | 20.49 | 19.89 | 20 | -2.41% | 21326 |
| Apr 27, 2026 | 21.35 | 21.58 | 20.65 | 20.75 | -2.81% | 17539 |
| Apr 24, 2026 | 21.50 | 22.45 | 21.09 | 21.29 | -0.97% | 20994 |
| Apr 23, 2026 | 21.38 | 21.54 | 21.27 | 21.49 | 0.51% | 24245 |
| Apr 22, 2026 | 21.50 | 25.15 | 20.75 | 20.79 | -3.30% | 28554 |
| Apr 21, 2026 | 21 | 21 | 20 | 20.76 | -1.14% | 17191 |
| Apr 20, 2026 | 20 | 20.64 | 19.61 | 20.29 | 1.45% | 22271 |
| Apr 17, 2026 | 19 | 19.88 | 19 | 19.13 | 0.68% | 18360 |
| Apr 16, 2026 | 19 | 19.37 | 18.50 | 18.97 | -0.13% | 19245 |
| Apr 15, 2026 | 19.34 | 19.40 | 18.50 | 18.76 | -2.99% | 10990 |
| Apr 14, 2026 | 19.48 | 22.66 | 19 | 19.20 | -1.41% | 24490 |
| Apr 13, 2026 | 18.84 | 19.70 | 18.48 | 18.75 | -0.48% | 33780 |
| Apr 10, 2026 | 22.64 | 22.64 | 17.75 | 18.75 | -17.18% | 21387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.