Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 17.35 | 17.76 | 17.05 | 17.05 | -1.73% | 3010 |
| Jun 15, 2026 | 17.92 | 17.92 | 15.41 | 17.71 | -1.14% | 28770 |
| Jun 12, 2026 | 22.33 | 22.33 | 16.90 | 17.80 | -20.29% | 75901 |
| Jun 11, 2026 | 22.52 | 22.52 | 19.53 | 21.07 | -6.42% | 39747 |
| Jun 10, 2026 | 20.50 | 20.58 | 19.50 | 19.50 | -4.88% | 8961 |
| Jun 09, 2026 | 20.03 | 20.85 | 18.86 | 20.38 | 1.73% | 22951 |
| Jun 08, 2026 | 21 | 22.03 | 19.56 | 19.56 | -6.86% | 15540 |
| Jun 05, 2026 | 23.50 | 24.96 | 20.62 | 20.76 | -11.66% | 15447 |
| Jun 04, 2026 | 21.01 | 21.90 | 20.81 | 21.63 | 2.95% | 16139 |
| Jun 03, 2026 | 25.66 | 25.66 | 21 | 21.21 | -17.35% | 47014 |
| Jun 02, 2026 | 22.20 | 23.61 | 22.20 | 22.44 | 1.08% | 16360 |
| Jun 01, 2026 | 25.92 | 25.92 | 22.52 | 23.64 | -8.80% | 34736 |
| May 29, 2026 | 26 | 27 | 23.14 | 24 | -7.69% | 28307 |
| May 28, 2026 | 27.10 | 27.97 | 25.44 | 25.44 | -6.12% | 31625 |
| May 27, 2026 | 25.41 | 26.50 | 25.41 | 26.35 | 3.70% | 39172 |
| May 26, 2026 | 26.50 | 27.10 | 25.67 | 25.92 | -2.20% | 45443 |
| May 25, 2026 | 24 | 25.67 | 24 | 24.80 | 3.33% | 8306 |
| May 22, 2026 | 25.38 | 25.67 | 23.66 | 24.80 | -2.29% | 42927 |
| May 21, 2026 | 24.50 | 24.50 | 22.25 | 23.10 | -5.71% | 19780 |
| May 20, 2026 | 23.25 | 23.25 | 22.26 | 22.45 | -3.44% | 19352 |
| May 19, 2026 | 22.97 | 23.59 | 22.45 | 22.45 | -2.26% | 22343 |
| May 18, 2026 | 22.41 | 23.05 | 22.40 | 22.99 | 2.59% | 10441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.