Stack Capital Group Inc (STCGF) - Historical data, dividends

United States

opens in 19h 21m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.27 1.63%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.27 1.63%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.27 1.63%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.27 1.63%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

21.080000 USD

0.8309

4.10%

Last update May 8, 3:21 PM EDT

Market closed

Day range

21.080000

20.033501

21.080000

Previous close

20.24910

Open

20.049999

Access this stock data via API

Stack Capital Group Inc

21.08

0.83

4.10%

Historical data

Dividends

Date	Amount
Nov 03, 2022	0.12
Jul 29, 2022	0.12
May 05, 2022	0.1
Feb 08, 2022	0.1
Oct 28, 2021	0.08
Jul 30, 2021	0.08
May 06, 2021	0.06
Feb 09, 2021	0.04
Apr 23, 2020	0.08
Feb 11, 2020	0.08
Oct 03, 2019	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.