Stack Capital Group Inc (STCGF) - Historical data, dividends

United States

opens in 1h 8m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.60 1.97%
AZN 13,410.00 0.95%
ETH/USD 1,756.51 -2.03%
EUR/USD 1.16 -0.12%
MC 520.80 0.10%
NESN 79.72 0.18%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.60 1.97%
AZN 13,410.00 0.95%
ETH/USD 1,756.51 -2.03%
EUR/USD 1.16 -0.12%
MC 520.80 0.10%
NESN 79.72 0.18%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.60 1.97%
AZN 13,410.00 0.95%
ETH/USD 1,756.51 -2.03%
EUR/USD 1.16 -0.12%
MC 520.80 0.10%
NESN 79.72 0.18%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,622.60 1.97%
AZN 13,410.00 0.95%
ETH/USD 1,756.51 -2.03%
EUR/USD 1.16 -0.12%
MC 520.80 0.10%
NESN 79.72 0.18%
USD/JPY 160.30 -0.11%
XPT/USD 1,003.20 0.33%

17.049999 USD

0.662

3.74%

Last update Jun 16, 3:25 PM EDT

Pre-market

Day range

17.049999

17.049999

17.76000

Previous close

17.71200

Open

17.35000

Access this stock data via API

Stack Capital Group Inc

17.05

0.66

3.74%

Historical data

Dividends

Date	Amount
Nov 03, 2022	0.12
Jul 29, 2022	0.12
May 05, 2022	0.1
Feb 08, 2022	0.1
Oct 28, 2021	0.08
Jul 30, 2021	0.08
May 06, 2021	0.06
Feb 09, 2021	0.04
Apr 23, 2020	0.08
Feb 11, 2020	0.08
Oct 03, 2019	0.15

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.