Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 39.09 | 39.14 | 39.09 | 39.14 | 0.12% | 100 |
| May 21, 2026 | 38.85 | 39.14 | 38.85 | 38.98 | 0.33% | 4300 |
| May 20, 2026 | 39.04 | 39.04 | 39.01 | 39.01 | -0.09% | 1000 |
| May 19, 2026 | 38.54 | 38.60 | 38.50 | 38.50 | -0.11% | 1400 |
| May 18, 2026 | 38.61 | 38.75 | 38.61 | 38.75 | 0.36% | 1500 |
| May 15, 2026 | 38.97 | 39.18 | 38.97 | 39.01 | 0.09% | 600 |
| May 14, 2026 | 39.57 | 39.64 | 39.49 | 39.57 | 0 | 4800 |
| May 13, 2026 | 39.39 | 39.39 | 39.29 | 39.29 | -0.25% | 200 |
| May 12, 2026 | 38.79 | 38.91 | 38.56 | 38.91 | 0.33% | 1500 |
| May 11, 2026 | 39.12 | 39.23 | 39.12 | 39.23 | 0.28% | 300 |
| May 08, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 100 |
| May 07, 2026 | 38.43 | 38.43 | 38.16 | 38.30 | -0.35% | 500 |
| May 06, 2026 | 38.35 | 38.35 | 38.34 | 38.34 | -0.03% | 800 |
| May 05, 2026 | 37.60 | 37.62 | 37.60 | 37.62 | 0.05% | 500 |
| May 04, 2026 | 37.25 | 37.25 | 37.17 | 37.17 | -0.20% | 700 |
| May 01, 2026 | 37.27 | 37.35 | 37.23 | 37.26 | -0.01% | 900 |
| Apr 30, 2026 | 37 | 37 | 36.95 | 36.95 | -0.14% | 400 |
| Apr 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 200 |
| Apr 28, 2026 | 36.41 | 36.56 | 36.41 | 36.46 | 0.13% | 800 |
| Apr 27, 2026 | 36.82 | 36.82 | 36.79 | 36.79 | -0.09% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.